| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.11 | 26.19 | 26.11 | 26.2357 | 1,964 |
| 19th May 2026 (Tue) | 26.03 | 26.03 | 25.88 | 25.8532 | 515 |
| 18th May 2026 (Mon) | 25.951 | 25.951 | 25.951 | 26.0445 | 122 |
| 15th May 2026 (Fri) | 26.171 | 26.171 | 26.171 | 26.1648 | 0 |
| 14th May 2026 (Thu) | 26.271 | 26.38 | 26.271 | 26.3641 | 100 |
| 13th May 2026 (Wed) | 25.961 | 26.19 | 25.961 | 26.1698 | 501 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.9754 | 0 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.0371 | 382 |
| 8th May 2026 (Fri) | 25.971 | 26.04 | 25.971 | 26.0198 | 200 |
| 7th May 2026 (Thu) | 25.98 | 25.98 | 25.86 | 25.8443 | 100 |
| 6th May 2026 (Wed) | 25.81 | 25.81 | 25.80 | 25.8542 | 0 |
| 5th May 2026 (Tue) | 25.72 | 25.74 | 25.71 | 25.6963 | 701 |
| 4th May 2026 (Mon) | 25.63 | 25.63 | 25.59 | 25.5565 | 602 |
| 1st May 2026 (Fri) | 25.60 | 25.60 | 25.58 | 25.5792 | 389 |
| 30th Apr 2026 (Thu) | 25.19 | 25.19 | 25.19 | 25.4256 | 85 |
| 29th Apr 2026 (Wed) | 25.161 | 25.25 | 25.15 | 25.2554 | 902 |
| 28th Apr 2026 (Tue) | 25.30 | 25.30 | 25.23 | 25.2867 | 1,021 |
| 27th Apr 2026 (Mon) | 25.46 | 25.46 | 25.45 | 25.4353 | 1,125 |
| 24th Apr 2026 (Fri) | 25.39 | 25.4279 | 25.39 | 25.4279 | 81 |
| 23rd Apr 2026 (Thu) | 25.39 | 25.40 | 25.31 | 25.3466 | 769 |
| 22nd Apr 2026 (Wed) | 25.37 | 25.39 | 25.37 | 25.4379 | 1,200 |
| 21st Apr 2026 (Tue) | 25.28 | 25.31 | 25.28 | 25.309 | 400 |
| 20th Apr 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 0 |
| 17th Apr 2026 (Fri) | 25.24 | 25.2774 | 25.24 | 25.2774 | 0 |
| 16th Apr 2026 (Thu) | 25.24 | 25.26 | 25.24 | 25.2625 | 1,545 |
| 15th Apr 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.1994 | 100 |
| 14th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.16 | 219 |
| 13th Apr 2026 (Mon) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 10th Apr 2026 (Fri) | 25.00 | 25.00 | 24.93 | 24.93 | 300 |
| 9th Apr 2026 (Thu) | 24.88 | 24.9241 | 24.88 | 24.9241 | 0 |
| 8th Apr 2026 (Wed) | 24.88 | 25.07 | 24.88 | 24.87 | 1,266 |
| 7th Apr 2026 (Tue) | 24.47 | 24.49 | 24.47 | 24.5081 | 1,000 |
| 6th Apr 2026 (Mon) | 24.59 | 24.59 | 24.57 | 24.5384 | 200 |
| 3rd Apr 2026 (Fri) | 24.10 | 24.4259 | 24.10 | 24.4259 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.4259 | 24.10 | 24.4259 | 0 |
| 1st Apr 2026 (Wed) | 24.10 | 24.4222 | 24.10 | 24.4222 | 28 |
| 31st Mar 2026 (Tue) | 24.10 | 24.10 | 24.10 | 24.27 | 0 |
| 30th Mar 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.8543 | 0 |
| 27th Mar 2026 (Fri) | 24.46 | 24.46 | 23.9645 | 23.9645 | 0 |
| 26th Mar 2026 (Thu) | 24.46 | 24.46 | 24.197 | 24.197 | 0 |
| 25th Mar 2026 (Wed) | 24.46 | 24.4974 | 24.46 | 24.4974 | 0 |
| 24th Mar 2026 (Tue) | 24.46 | 24.46 | 24.34 | 24.387 | 0 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.64 | 24.47 | 24.52 | 100 |