| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.92 | 26.92 | 26.91 | 26.9236 | 300 |
| 25th Sep 2026 (Fri) | 27.03 | 27.0628 | 27.03 | 27.0628 | 0 |
| 24th Sep 2026 (Thu) | 27.03 | 27.04 | 27.03 | 27.05 | 0 |
| 23rd Sep 2026 (Wed) | 27.03 | 27.04 | 27.03 | 26.9947 | 200 |
| 22nd Sep 2026 (Tue) | 27.001 | 27.0948 | 27.001 | 27.0948 | 0 |
| 21st Sep 2026 (Mon) | 27.001 | 27.07 | 27.001 | 27.0341 | 0 |
| 18th Sep 2026 (Fri) | 26.63 | 26.76 | 26.63 | 26.7427 | 200 |
| 17th Sep 2026 (Thu) | 26.62 | 26.62 | 26.60 | 26.6133 | 936 |
| 16th Sep 2026 (Wed) | 26.389 | 26.389 | 26.16 | 26.16 | 600 |
| 15th Sep 2026 (Tue) | 26.22 | 26.22 | 26.22 | 26.19 | 0 |
| 14th Sep 2026 (Mon) | 26.46 | 26.46 | 26.45 | 26.41 | 500 |
| 11th Sep 2026 (Fri) | 26.66 | 26.66 | 26.66 | 26.60 | 200 |
| 10th Sep 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| 9th Sep 2026 (Wed) | 26.649 | 26.68 | 26.649 | 26.64 | 1,100 |
| 8th Sep 2026 (Tue) | 26.68 | 26.69 | 26.68 | 26.69 | 0 |
| 7th Sep 2026 (Mon) | 26.68 | 26.68 | 26.6691 | 26.6691 | 0 |
| 4th Sep 2026 (Fri) | 26.68 | 26.68 | 26.6691 | 26.6691 | 0 |
| 3rd Sep 2026 (Thu) | 26.68 | 26.72 | 26.68 | 26.6818 | 363 |
| 2nd Sep 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.388 | 235 |
| 1st Sep 2026 (Tue) | 26.25 | 26.28 | 26.25 | 26.2467 | 776 |
| 31st Aug 2026 (Mon) | 26.449 | 26.449 | 26.40 | 26.49 | 1,150 |
| 28th Aug 2026 (Fri) | 26.46 | 26.5031 | 26.46 | 26.5031 | 0 |
| 27th Aug 2026 (Thu) | 26.46 | 26.46 | 26.46 | 26.4747 | 0 |
| 26th Aug 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.2788 | 0 |
| 25th Aug 2026 (Tue) | 26.329 | 26.329 | 26.3139 | 26.3139 | 0 |
| 24th Aug 2026 (Mon) | 26.329 | 26.329 | 26.1688 | 26.1688 | 0 |
| 21st Aug 2026 (Fri) | 26.329 | 26.329 | 26.329 | 26.3699 | 1 |
| 20th Aug 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.3121 | 0 |
| 19th Aug 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.4771 | 0 |
| 18th Aug 2026 (Tue) | 26.91 | 26.91 | 26.5469 | 26.5469 | 0 |
| 17th Aug 2026 (Mon) | 26.91 | 26.91 | 26.8804 | 26.8804 | 0 |
| 14th Aug 2026 (Fri) | 26.91 | 26.94 | 26.841 | 26.9071 | 1,300 |
| 13th Aug 2026 (Thu) | 26.84 | 26.94 | 26.84 | 26.902 | 710 |
| 12th Aug 2026 (Wed) | 26.63 | 26.65 | 26.63 | 26.6275 | 2,100 |
| 11th Aug 2026 (Tue) | 26.56 | 26.56 | 26.56 | 26.59 | 100 |
| 10th Aug 2026 (Mon) | 26.63 | 26.63 | 26.5851 | 26.5851 | 0 |
| 7th Aug 2026 (Fri) | 26.63 | 26.63 | 26.63 | 26.6248 | 300 |
| 6th Aug 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.5136 | 4 |
| 5th Aug 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.5912 | 0 |
| 4th Aug 2026 (Tue) | 26.459 | 26.6275 | 26.459 | 26.6275 | 0 |
| 3rd Aug 2026 (Mon) | 26.459 | 26.459 | 26.459 | 26.4361 | 0 |
| 31st Jul 2026 (Fri) | 25.819 | 26.0816 | 25.819 | 26.0816 | 0 |
| 30th Jul 2026 (Thu) | 25.819 | 25.819 | 25.819 | 25.8358 | 100 |
| 29th Jul 2026 (Wed) | 25.14 | 25.54 | 25.14 | 25.0143 | 345 |