| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.84 | 27.0173 | 26.84 | 27.0173 | 0 |
| 9th Jul 2026 (Thu) | 26.84 | 26.8635 | 26.84 | 26.8635 | 0 |
| 8th Jul 2026 (Wed) | 26.84 | 26.84 | 26.4913 | 26.4913 | 0 |
| 7th Jul 2026 (Tue) | 26.84 | 26.84 | 26.4045 | 26.4045 | 0 |
| 6th Jul 2026 (Mon) | 26.84 | 26.87 | 26.84 | 26.8175 | 400 |
| 3rd Jul 2026 (Fri) | 26.999 | 26.999 | 26.56 | 26.56 | 0 |
| 2nd Jul 2026 (Thu) | 26.999 | 26.999 | 26.56 | 26.56 | 0 |
| 1st Jul 2026 (Wed) | 26.999 | 27.02 | 26.99 | 26.8862 | 100 |
| 30th Jun 2026 (Tue) | 26.49 | 27.2472 | 26.49 | 27.2472 | 0 |
| 29th Jun 2026 (Mon) | 26.49 | 26.49 | 26.48 | 26.8133 | 1 |
| 26th Jun 2026 (Fri) | 26.35 | 26.35 | 26.30 | 26.3059 | 0 |
| 25th Jun 2026 (Thu) | 26.88 | 26.88 | 26.4587 | 26.4587 | 0 |
| 24th Jun 2026 (Wed) | 26.88 | 26.88 | 26.2412 | 26.2412 | 0 |
| 23rd Jun 2026 (Tue) | 26.88 | 26.88 | 26.4095 | 26.4095 | 0 |
| 22nd Jun 2026 (Mon) | 26.88 | 27.0843 | 26.88 | 27.0843 | 0 |
| 19th Jun 2026 (Fri) | 26.88 | 27.0974 | 26.88 | 27.0974 | 0 |
| 18th Jun 2026 (Thu) | 26.88 | 27.0974 | 26.88 | 27.0974 | 0 |
| 17th Jun 2026 (Wed) | 26.88 | 26.88 | 26.5579 | 26.5579 | 0 |
| 16th Jun 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.844 | 0 |
| 15th Jun 2026 (Mon) | 27.05 | 27.05 | 26.98 | 27.0847 | 0 |
| 12th Jun 2026 (Fri) | 26.41 | 26.4788 | 26.41 | 26.4788 | 0 |
| 11th Jun 2026 (Thu) | 26.41 | 26.41 | 26.34 | 26.34 | 0 |
| 10th Jun 2026 (Wed) | 26.41 | 26.41 | 25.735 | 25.735 | 0 |
| 9th Jun 2026 (Tue) | 26.41 | 26.41 | 26.1256 | 26.1256 | 0 |
| 8th Jun 2026 (Mon) | 26.41 | 26.41 | 26.41 | 26.3747 | 100 |
| 5th Jun 2026 (Fri) | 26.18 | 26.18 | 26.18 | 26.0921 | 0 |
| 4th Jun 2026 (Thu) | 27.31 | 27.31 | 27.1927 | 27.1927 | 0 |
| 3rd Jun 2026 (Wed) | 27.31 | 27.31 | 27.2958 | 27.2958 | 0 |
| 2nd Jun 2026 (Tue) | 27.31 | 27.32 | 27.31 | 27.3348 | 500 |
| 1st Jun 2026 (Mon) | 26.98 | 27.295 | 26.98 | 27.295 | 1 |
| 29th May 2026 (Fri) | 26.98 | 27.1056 | 26.98 | 27.1056 | 0 |
| 28th May 2026 (Thu) | 26.98 | 27.00 | 26.98 | 26.9943 | 0 |
| 27th May 2026 (Wed) | 26.85 | 26.85 | 26.81 | 26.81 | 300 |
| 26th May 2026 (Tue) | 26.11 | 26.8125 | 26.11 | 26.8125 | 0 |
| 25th May 2026 (Mon) | 26.11 | 26.41 | 26.11 | 26.41 | 0 |
| 22nd May 2026 (Fri) | 26.11 | 26.41 | 26.11 | 26.41 | 0 |
| 21st May 2026 (Thu) | 26.11 | 26.3208 | 26.11 | 26.3208 | 0 |
| 20th May 2026 (Wed) | 26.11 | 26.19 | 26.11 | 26.2357 | 1,964 |
| 19th May 2026 (Tue) | 26.03 | 26.03 | 25.88 | 25.8532 | 515 |
| 18th May 2026 (Mon) | 25.951 | 25.951 | 25.951 | 26.0445 | 122 |
| 15th May 2026 (Fri) | 26.171 | 26.171 | 26.171 | 26.1648 | 0 |
| 14th May 2026 (Thu) | 26.271 | 26.38 | 26.271 | 26.3641 | 100 |
| 13th May 2026 (Wed) | 25.961 | 26.19 | 25.961 | 26.1698 | 501 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.9754 | 0 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.11 | 26.0371 | 382 |