Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Nasda (NBFR.US) Share Price

Price $24.4222 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $44.83
Sell $9.48
Last Trade: -
Day's Volume: 0
Last Close: $24.4259
Open: $24.10
ISIN: US45784N2707
Day's Range $0.00 - $0.00
52wk Range: $23.9645 - $25.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Nasda (NBFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Nasda trades

Innovator Nasda (NBFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.10 24.4259 24.10 24.4259 0
2nd Apr 2026 (Thu) 24.10 24.4259 24.10 24.4259 0
1st Apr 2026 (Wed) 24.10 24.4222 24.10 24.4222 28
31st Mar 2026 (Tue) 24.10 24.10 24.10 24.27 0
30th Mar 2026 (Mon) 23.77 23.77 23.77 23.8543 0
27th Mar 2026 (Fri) 24.46 24.46 23.9645 23.9645 0
26th Mar 2026 (Thu) 24.46 24.46 24.197 24.197 0
25th Mar 2026 (Wed) 24.46 24.4974 24.46 24.4974 0
24th Mar 2026 (Tue) 24.46 24.46 24.34 24.387 0
23rd Mar 2026 (Mon) 24.64 24.64 24.47 24.52 100
20th Mar 2026 (Fri) 24.30 24.30 24.29 24.3287 0
19th Mar 2026 (Thu) 24.56 24.71 24.531 24.6176 10
18th Mar 2026 (Wed) 24.819 24.819 24.819 24.6625 0
17th Mar 2026 (Tue) 24.619 24.87 24.619 24.87 0
16th Mar 2026 (Mon) 24.619 24.7477 24.619 24.7477 0
13th Mar 2026 (Fri) 24.619 24.619 24.589 24.5408 100
12th Mar 2026 (Thu) 24.65 24.65 24.6369 24.6369 0
11th Mar 2026 (Wed) 24.65 24.9242 24.65 24.9242 44
10th Mar 2026 (Tue) 24.65 24.8595 24.65 24.8595 0
9th Mar 2026 (Mon) 24.65 24.71 24.64 24.8802 0
6th Mar 2026 (Fri) 24.80 24.82 24.80 24.6666 0
5th Mar 2026 (Thu) 24.83 24.83 24.83 24.9533 0
See more Innovator Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered