Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Flexi (NBFC.US) Share Price

Price $49.5797 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $75.58
Sell $36.14
Last Trade: -
Day's Volume: 0
Last Close: $49.3626
Open: $50.30
ISIN: US64135A8797
Day's Range $0.00 - $0.00
52wk Range: $49.3626 - $52.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Flexi (NBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Flexi trades

Neuberger Flexi (NBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.30 50.30 49.3626 49.3626 0
25th Sep 2026 (Fri) 50.30 50.30 49.5797 49.5797 0
24th Sep 2026 (Thu) 50.30 50.30 49.86 49.86 0
23rd Sep 2026 (Wed) 50.30 50.30 50.0101 50.0101 0
22nd Sep 2026 (Tue) 50.30 50.35 50.30 50.2684 411
21st Sep 2026 (Mon) 50.10 50.28 50.10 50.28 0
18th Sep 2026 (Fri) 50.10 50.165 50.10 50.165 0
17th Sep 2026 (Thu) 50.10 50.31 50.10 50.2298 510
16th Sep 2026 (Wed) 50.15 50.15 50.01 50.0575 200
15th Sep 2026 (Tue) 50.68 50.68 50.05 50.05 0
14th Sep 2026 (Mon) 50.68 50.68 50.115 50.115 0
11th Sep 2026 (Fri) 50.68 50.68 50.174 50.174 0
10th Sep 2026 (Thu) 50.68 50.68 50.17 50.17 0
9th Sep 2026 (Wed) 50.68 50.68 50.37 50.37 0
8th Sep 2026 (Tue) 50.68 50.68 50.48 50.48 0
7th Sep 2026 (Mon) 50.68 50.68 50.505 50.505 0
4th Sep 2026 (Fri) 50.68 50.68 50.505 50.505 0
3rd Sep 2026 (Thu) 50.68 50.68 50.4686 50.4686 0
2nd Sep 2026 (Wed) 50.68 50.68 50.415 50.415 0
1st Sep 2026 (Tue) 50.68 50.68 50.3717 50.3717 0
31st Aug 2026 (Mon) 50.68 50.68 50.5209 50.5209 0
See more Neuberger Flexi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered