| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.84 | 50.84 | 50.645 | 50.645 | 0 |
| 19th May 2026 (Tue) | 50.84 | 50.84 | 50.3704 | 50.3704 | 0 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.535 | 50.535 | 0 |
| 15th May 2026 (Fri) | 50.84 | 50.84 | 50.5055 | 50.5055 | 0 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.725 | 50.725 | 0 |
| 13th May 2026 (Wed) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 12th May 2026 (Tue) | 50.84 | 50.84 | 50.735 | 50.735 | 0 |
| 11th May 2026 (Mon) | 50.84 | 50.84 | 50.78 | 50.78 | 0 |
| 8th May 2026 (Fri) | 50.84 | 50.84 | 50.825 | 50.825 | 0 |
| 7th May 2026 (Thu) | 50.84 | 50.84 | 50.6581 | 50.6581 | 0 |
| 6th May 2026 (Wed) | 50.84 | 50.84 | 50.7597 | 50.7597 | 0 |
| 5th May 2026 (Tue) | 50.84 | 50.84 | 50.60 | 50.60 | 0 |
| 4th May 2026 (Mon) | 50.84 | 50.84 | 50.515 | 50.515 | 0 |
| 1st May 2026 (Fri) | 50.84 | 50.84 | 50.65 | 50.65 | 0 |
| 30th Apr 2026 (Thu) | 50.84 | 50.84 | 50.546 | 50.546 | 0 |
| 29th Apr 2026 (Wed) | 50.84 | 50.84 | 50.4343 | 50.4343 | 0 |
| 28th Apr 2026 (Tue) | 50.84 | 50.84 | 50.615 | 50.615 | 0 |
| 27th Apr 2026 (Mon) | 50.84 | 50.84 | 50.7123 | 50.7123 | 0 |
| 24th Apr 2026 (Fri) | 50.84 | 50.995 | 50.84 | 50.995 | 0 |
| 23rd Apr 2026 (Thu) | 50.84 | 51.00 | 50.84 | 51.00 | 0 |
| 22nd Apr 2026 (Wed) | 50.84 | 51.0202 | 50.84 | 51.0202 | 0 |
| 21st Apr 2026 (Tue) | 50.84 | 51.005 | 50.84 | 51.005 | 0 |
| 20th Apr 2026 (Mon) | 50.84 | 51.09 | 50.84 | 51.09 | 0 |
| 17th Apr 2026 (Fri) | 50.84 | 51.185 | 50.84 | 51.185 | 0 |
| 16th Apr 2026 (Thu) | 50.84 | 50.985 | 50.84 | 50.985 | 0 |
| 15th Apr 2026 (Wed) | 50.84 | 51.0398 | 50.84 | 51.0398 | 0 |
| 14th Apr 2026 (Tue) | 50.84 | 51.065 | 50.84 | 51.065 | 0 |
| 13th Apr 2026 (Mon) | 50.84 | 50.9698 | 50.84 | 50.9698 | 0 |
| 10th Apr 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.81 | 100 |
| 9th Apr 2026 (Thu) | 50.915 | 50.915 | 50.91 | 50.8947 | 600 |
| 8th Apr 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.605 | 100 |
| 7th Apr 2026 (Tue) | 50.27 | 50.34 | 50.27 | 50.34 | 0 |
| 6th Apr 2026 (Mon) | 50.27 | 50.30 | 50.27 | 50.30 | 0 |
| 3rd Apr 2026 (Fri) | 50.27 | 50.27 | 50.2513 | 50.2513 | 0 |
| 2nd Apr 2026 (Thu) | 50.27 | 50.27 | 50.2513 | 50.2513 | 0 |
| 1st Apr 2026 (Wed) | 50.27 | 50.27 | 50.27 | 50.1748 | 100 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.0305 | 50.0305 | 0 |
| 30th Mar 2026 (Mon) | 50.50 | 50.50 | 49.815 | 49.815 | 0 |
| 27th Mar 2026 (Fri) | 50.50 | 50.50 | 49.6452 | 49.6452 | 91 |
| 26th Mar 2026 (Thu) | 50.50 | 50.50 | 49.825 | 49.825 | 0 |
| 25th Mar 2026 (Wed) | 50.50 | 50.50 | 50.365 | 50.365 | 0 |
| 24th Mar 2026 (Tue) | 50.50 | 50.50 | 50.195 | 50.195 | 0 |
| 23rd Mar 2026 (Mon) | 50.50 | 50.50 | 50.345 | 50.345 | 0 |