| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.30 | 50.30 | 49.3626 | 49.3626 | 0 |
| 25th Sep 2026 (Fri) | 50.30 | 50.30 | 49.5797 | 49.5797 | 0 |
| 24th Sep 2026 (Thu) | 50.30 | 50.30 | 49.86 | 49.86 | 0 |
| 23rd Sep 2026 (Wed) | 50.30 | 50.30 | 50.0101 | 50.0101 | 0 |
| 22nd Sep 2026 (Tue) | 50.30 | 50.35 | 50.30 | 50.2684 | 411 |
| 21st Sep 2026 (Mon) | 50.10 | 50.28 | 50.10 | 50.28 | 0 |
| 18th Sep 2026 (Fri) | 50.10 | 50.165 | 50.10 | 50.165 | 0 |
| 17th Sep 2026 (Thu) | 50.10 | 50.31 | 50.10 | 50.2298 | 510 |
| 16th Sep 2026 (Wed) | 50.15 | 50.15 | 50.01 | 50.0575 | 200 |
| 15th Sep 2026 (Tue) | 50.68 | 50.68 | 50.05 | 50.05 | 0 |
| 14th Sep 2026 (Mon) | 50.68 | 50.68 | 50.115 | 50.115 | 0 |
| 11th Sep 2026 (Fri) | 50.68 | 50.68 | 50.174 | 50.174 | 0 |
| 10th Sep 2026 (Thu) | 50.68 | 50.68 | 50.17 | 50.17 | 0 |
| 9th Sep 2026 (Wed) | 50.68 | 50.68 | 50.37 | 50.37 | 0 |
| 8th Sep 2026 (Tue) | 50.68 | 50.68 | 50.48 | 50.48 | 0 |
| 7th Sep 2026 (Mon) | 50.68 | 50.68 | 50.505 | 50.505 | 0 |
| 4th Sep 2026 (Fri) | 50.68 | 50.68 | 50.505 | 50.505 | 0 |
| 3rd Sep 2026 (Thu) | 50.68 | 50.68 | 50.4686 | 50.4686 | 0 |
| 2nd Sep 2026 (Wed) | 50.68 | 50.68 | 50.415 | 50.415 | 0 |
| 1st Sep 2026 (Tue) | 50.68 | 50.68 | 50.3717 | 50.3717 | 0 |
| 31st Aug 2026 (Mon) | 50.68 | 50.68 | 50.5209 | 50.5209 | 0 |
| 28th Aug 2026 (Fri) | 50.68 | 50.68 | 50.52 | 50.52 | 0 |
| 27th Aug 2026 (Thu) | 50.68 | 50.68 | 50.5452 | 50.5452 | 148 |
| 26th Aug 2026 (Wed) | 50.68 | 50.68 | 50.5292 | 50.5292 | 0 |
| 25th Aug 2026 (Tue) | 50.68 | 50.825 | 50.68 | 50.825 | 0 |
| 24th Aug 2026 (Mon) | 50.68 | 50.765 | 50.68 | 50.765 | 0 |
| 21st Aug 2026 (Fri) | 50.68 | 50.7101 | 50.68 | 50.7101 | 0 |
| 20th Aug 2026 (Thu) | 50.68 | 50.68 | 50.66 | 50.66 | 0 |
| 19th Aug 2026 (Wed) | 50.68 | 50.69 | 50.68 | 50.69 | 3 |
| 18th Aug 2026 (Tue) | 50.68 | 50.68 | 50.60 | 50.60 | 0 |
| 17th Aug 2026 (Mon) | 50.68 | 50.68 | 50.575 | 50.575 | 0 |
| 14th Aug 2026 (Fri) | 50.68 | 50.735 | 50.68 | 50.735 | 0 |
| 13th Aug 2026 (Thu) | 50.68 | 50.73 | 50.68 | 50.73 | 0 |
| 12th Aug 2026 (Wed) | 50.68 | 50.68 | 50.64 | 50.64 | 53 |
| 11th Aug 2026 (Tue) | 50.68 | 50.68 | 50.68 | 50.58 | 400 |
| 10th Aug 2026 (Mon) | 50.30 | 50.61 | 50.30 | 50.61 | 0 |
| 7th Aug 2026 (Fri) | 50.30 | 50.6556 | 50.30 | 50.6556 | 0 |
| 6th Aug 2026 (Thu) | 50.30 | 50.58 | 50.30 | 50.58 | 0 |
| 5th Aug 2026 (Wed) | 50.30 | 50.5947 | 50.30 | 50.5947 | 0 |
| 4th Aug 2026 (Tue) | 50.30 | 50.6092 | 50.30 | 50.6092 | 41 |
| 3rd Aug 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.225 | 0 |
| 31st Jul 2026 (Fri) | 50.29 | 50.29 | 50.124 | 50.124 | 0 |
| 30th Jul 2026 (Thu) | 50.29 | 50.29 | 50.0912 | 50.0912 | 0 |
| 29th Jul 2026 (Wed) | 50.29 | 50.29 | 50.29 | 50.264 | 100 |