| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.91 | 50.91 | 50.635 | 50.635 | 0 |
| 9th Jul 2026 (Thu) | 50.91 | 50.91 | 50.6318 | 50.6318 | 0 |
| 8th Jul 2026 (Wed) | 50.91 | 50.91 | 50.6077 | 50.6077 | 0 |
| 7th Jul 2026 (Tue) | 50.91 | 50.91 | 50.6698 | 50.6698 | 0 |
| 6th Jul 2026 (Mon) | 50.91 | 50.91 | 50.74 | 50.74 | 0 |
| 3rd Jul 2026 (Fri) | 50.91 | 50.91 | 50.6668 | 50.6668 | 0 |
| 2nd Jul 2026 (Thu) | 50.91 | 50.91 | 50.6668 | 50.6668 | 1 |
| 1st Jul 2026 (Wed) | 50.91 | 50.91 | 50.6077 | 50.6077 | 0 |
| 30th Jun 2026 (Tue) | 50.91 | 50.91 | 50.645 | 50.645 | 0 |
| 29th Jun 2026 (Mon) | 50.91 | 50.91 | 50.65 | 50.65 | 0 |
| 26th Jun 2026 (Fri) | 50.91 | 50.91 | 50.582 | 50.582 | 0 |
| 25th Jun 2026 (Thu) | 50.91 | 50.91 | 50.604 | 50.604 | 0 |
| 24th Jun 2026 (Wed) | 50.91 | 50.91 | 50.8121 | 50.8121 | 0 |
| 23rd Jun 2026 (Tue) | 50.91 | 50.91 | 50.7649 | 50.7649 | 0 |
| 22nd Jun 2026 (Mon) | 50.91 | 50.91 | 50.91 | 50.8359 | 387 |
| 19th Jun 2026 (Fri) | 50.84 | 50.8742 | 50.84 | 50.8742 | 0 |
| 18th Jun 2026 (Thu) | 50.84 | 50.8742 | 50.84 | 50.8742 | 0 |
| 17th Jun 2026 (Wed) | 50.84 | 50.84 | 50.7731 | 50.7731 | 0 |
| 16th Jun 2026 (Tue) | 50.84 | 50.8746 | 50.84 | 50.8746 | 0 |
| 15th Jun 2026 (Mon) | 50.84 | 50.8911 | 50.84 | 50.8911 | 0 |
| 12th Jun 2026 (Fri) | 50.84 | 50.84 | 50.80 | 50.80 | 0 |
| 11th Jun 2026 (Thu) | 50.84 | 50.84 | 50.75 | 50.75 | 0 |
| 10th Jun 2026 (Wed) | 50.84 | 50.84 | 50.5202 | 50.5202 | 0 |
| 9th Jun 2026 (Tue) | 50.84 | 50.84 | 50.5899 | 50.5899 | 0 |
| 8th Jun 2026 (Mon) | 50.84 | 50.84 | 50.575 | 50.575 | 0 |
| 5th Jun 2026 (Fri) | 50.84 | 50.84 | 50.5829 | 50.5829 | 0 |
| 4th Jun 2026 (Thu) | 50.84 | 50.84 | 50.72 | 50.72 | 0 |
| 3rd Jun 2026 (Wed) | 50.84 | 50.84 | 50.645 | 50.645 | 0 |
| 2nd Jun 2026 (Tue) | 50.84 | 50.84 | 50.77 | 50.77 | 0 |
| 1st Jun 2026 (Mon) | 50.84 | 50.84 | 50.735 | 50.735 | 0 |
| 29th May 2026 (Fri) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 28th May 2026 (Thu) | 50.84 | 50.84 | 50.71 | 50.71 | 0 |
| 27th May 2026 (Wed) | 50.84 | 50.84 | 50.655 | 50.655 | 0 |
| 26th May 2026 (Tue) | 50.84 | 50.84 | 50.64 | 50.64 | 0 |
| 25th May 2026 (Mon) | 50.84 | 50.84 | 50.7526 | 50.7526 | 0 |
| 22nd May 2026 (Fri) | 50.84 | 50.84 | 50.7526 | 50.7526 | 0 |
| 21st May 2026 (Thu) | 50.84 | 50.84 | 50.7086 | 50.7086 | 0 |
| 20th May 2026 (Wed) | 50.84 | 50.84 | 50.645 | 50.645 | 0 |
| 19th May 2026 (Tue) | 50.84 | 50.84 | 50.3704 | 50.3704 | 0 |
| 18th May 2026 (Mon) | 50.84 | 50.84 | 50.535 | 50.535 | 0 |
| 15th May 2026 (Fri) | 50.84 | 50.84 | 50.5055 | 50.5055 | 0 |
| 14th May 2026 (Thu) | 50.84 | 50.84 | 50.725 | 50.725 | 0 |
| 13th May 2026 (Wed) | 50.84 | 50.84 | 50.765 | 50.765 | 0 |
| 12th May 2026 (Tue) | 50.84 | 50.84 | 50.735 | 50.735 | 0 |
| 11th May 2026 (Mon) | 50.84 | 50.84 | 50.78 | 50.78 | 0 |