Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBFC.US) Share Price

Price $51.44 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $66.60
Sell $50.00
Last Trade: -
Day's Volume: 0
Last Close: $51.41
Open: $51.44
ISIN: US64135A8797
Day's Range $51.44 - $51.44
52wk Range: $50.63 - $55.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.44 51.44 51.44 51.41 0
5th Feb 2026 (Thu) 51.48 51.48 51.3443 51.3443 0
4th Feb 2026 (Wed) 51.48 51.48 51.325 51.325 0
3rd Feb 2026 (Tue) 51.48 51.48 51.33 51.33 0
2nd Feb 2026 (Mon) 51.48 51.48 51.46 51.46 0
30th Jan 2026 (Fri) 51.48 51.48 51.48 51.3845 0
29th Jan 2026 (Thu) 51.45 51.45 51.3544 51.3544 0
28th Jan 2026 (Wed) 51.45 51.45 51.3688 51.3688 0
27th Jan 2026 (Tue) 51.45 51.45 51.3688 51.3688 0
26th Jan 2026 (Mon) 51.45 51.66 51.45 51.66 0
23rd Jan 2026 (Fri) 51.45 51.6128 51.45 51.6128 0
22nd Jan 2026 (Thu) 51.45 51.5607 51.45 51.5607 0
21st Jan 2026 (Wed) 51.45 51.555 51.45 51.555 0
20th Jan 2026 (Tue) 51.45 51.45 51.41 51.41 0
19th Jan 2026 (Mon) 51.45 51.5349 51.45 51.5349 0
16th Jan 2026 (Fri) 51.45 51.5349 51.45 51.5349 0
15th Jan 2026 (Thu) 51.45 51.49 51.45 51.49 0
14th Jan 2026 (Wed) 51.45 51.5103 51.45 51.5103 0
13th Jan 2026 (Tue) 51.45 51.475 51.45 51.475 0
12th Jan 2026 (Mon) 51.45 51.475 51.45 51.475 0
9th Jan 2026 (Fri) 51.45 51.485 51.45 51.485 0
8th Jan 2026 (Thu) 51.45 51.45 51.41 51.41 0
7th Jan 2026 (Wed) 51.45 51.45 51.45 51.43 300
See more Neuberger Berma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered