Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBFC.US) Share Price

Price $52.00 on 19-09-2025 at 21:20:05
Change $0.08 0.15%
Buy $52.08
Sell $51.88
Last Trade: -
Day's Volume: 100
Last Close: $51.9143
Open: $52.00
ISIN: US64135A8797
Day's Range $52.00 - $52.00
52wk Range: $50.63 - $55.00
Market Capitalisation: $N/A
VWAP: $52.00
Shares in Issue: N/A

Neuberger Berma (NBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.00 52.00 52.00 51.9143 100
18th Sep 2025 (Thu) 52.02 52.02 51.925 51.925 0
17th Sep 2025 (Wed) 52.02 52.02 52.02 51.90 0
16th Sep 2025 (Tue) 51.98 51.98 51.955 51.955 0
15th Sep 2025 (Mon) 51.98 52.10 51.98 51.97 679
12th Sep 2025 (Fri) 51.32 51.8898 51.32 51.8898 0
11th Sep 2025 (Thu) 51.32 51.935 51.32 51.935 0
10th Sep 2025 (Wed) 51.32 51.79 51.32 51.79 0
9th Sep 2025 (Tue) 51.32 51.6932 51.32 51.6932 10
8th Sep 2025 (Mon) 51.32 51.735 51.32 51.735 0
5th Sep 2025 (Fri) 51.32 51.63 51.32 51.63 0
4th Sep 2025 (Thu) 51.32 51.51 51.32 51.51 0
3rd Sep 2025 (Wed) 51.32 51.385 51.32 51.385 20
2nd Sep 2025 (Tue) 51.32 51.32 51.2826 51.2826 19
1st Sep 2025 (Mon) 51.32 51.39 51.32 51.39 0
29th Aug 2025 (Fri) 51.32 51.39 51.32 51.39 0
28th Aug 2025 (Thu) 51.32 51.37 51.32 51.37 0
27th Aug 2025 (Wed) 51.32 51.355 51.32 51.355 0
26th Aug 2025 (Tue) 51.32 51.33 51.32 51.33 0
25th Aug 2025 (Mon) 51.32 51.5592 51.32 51.5592 0
22nd Aug 2025 (Fri) 51.32 51.60 51.32 51.60 0
21st Aug 2025 (Thu) 51.32 51.34 51.32 51.34 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered