Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBFC.US) Share Price

Price $51.69 on 12-12-2025 at 22:20:04
Change $-0.02 -0.04%
Buy $51.77
Sell $51.64
Last Trade: -
Day's Volume: 200
Last Close: $51.6605
Open: $51.69
ISIN: US64135A8797
Day's Range $51.69 - $51.69
52wk Range: $50.63 - $55.00
Market Capitalisation: $N/A
VWAP: $51.69
Shares in Issue: N/A

Neuberger Berma (NBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.69 51.69 51.69 51.6605 200
11th Dec 2025 (Thu) 51.47 51.7068 51.47 51.7068 0
10th Dec 2025 (Wed) 51.47 51.7562 51.47 51.7562 0
9th Dec 2025 (Tue) 51.47 51.61 51.47 51.61 0
8th Dec 2025 (Mon) 51.47 51.6757 51.47 51.6757 0
5th Dec 2025 (Fri) 51.47 51.69 51.47 51.69 0
4th Dec 2025 (Thu) 51.47 51.7158 51.47 51.7158 0
3rd Dec 2025 (Wed) 51.47 51.75 51.47 51.75 0
2nd Dec 2025 (Tue) 51.47 51.66 51.47 51.66 0
1st Dec 2025 (Mon) 51.47 51.6024 51.47 51.6024 0
28th Nov 2025 (Fri) 51.47 51.6347 51.47 51.6347 0
27th Nov 2025 (Thu) 51.47 51.6243 51.47 51.6243 20
26th Nov 2025 (Wed) 51.47 51.6243 51.47 51.6243 20
25th Nov 2025 (Tue) 51.47 51.56 51.47 51.56 0
24th Nov 2025 (Mon) 51.47 51.49 51.47 51.49 0
21st Nov 2025 (Fri) 51.47 51.6648 51.47 51.6648 0
20th Nov 2025 (Thu) 51.47 51.5315 51.47 51.5315 0
19th Nov 2025 (Wed) 51.47 51.5315 51.47 51.5315 0
18th Nov 2025 (Tue) 51.47 51.47 51.47 51.5233 0
17th Nov 2025 (Mon) 51.52 51.52 51.52 51.46 0
14th Nov 2025 (Fri) 51.55 51.565 51.55 51.565 0
13th Nov 2025 (Thu) 51.55 51.55 51.4952 51.4952 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered