Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Flexi (NBFC.US) Share Price

Price $50.1748 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $76.90
Sell $36.45
Last Trade: -
Day's Volume: 0
Last Close: $50.2513
Open: $50.27
ISIN: US64135A8797
Day's Range $0.00 - $0.00
52wk Range: $48.8142 - $52.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Flexi (NBFC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Flexi trades

Neuberger Flexi (NBFC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.27 50.27 50.2513 50.2513 0
2nd Apr 2026 (Thu) 50.27 50.27 50.2513 50.2513 0
1st Apr 2026 (Wed) 50.27 50.27 50.27 50.1748 100
31st Mar 2026 (Tue) 50.50 50.50 50.0305 50.0305 0
30th Mar 2026 (Mon) 50.50 50.50 49.815 49.815 0
27th Mar 2026 (Fri) 50.50 50.50 49.6452 49.6452 91
26th Mar 2026 (Thu) 50.50 50.50 49.825 49.825 0
25th Mar 2026 (Wed) 50.50 50.50 50.365 50.365 0
24th Mar 2026 (Tue) 50.50 50.50 50.195 50.195 0
23rd Mar 2026 (Mon) 50.50 50.50 50.345 50.345 0
20th Mar 2026 (Fri) 50.50 50.50 50.175 50.175 0
19th Mar 2026 (Thu) 50.50 50.50 50.495 50.495 0
18th Mar 2026 (Wed) 50.50 50.505 50.50 50.505 0
17th Mar 2026 (Tue) 50.50 50.615 50.50 50.615 0
16th Mar 2026 (Mon) 50.50 50.50 50.50 50.50 0
13th Mar 2026 (Fri) 50.50 50.50 50.30 50.29 100
12th Mar 2026 (Thu) 51.00 51.00 50.585 50.585 0
11th Mar 2026 (Wed) 51.00 51.00 50.69 50.69 0
10th Mar 2026 (Tue) 51.00 51.00 50.77 50.77 0
9th Mar 2026 (Mon) 51.00 51.00 50.855 50.855 0
6th Mar 2026 (Fri) 51.00 51.00 51.00 50.7194 0
5th Mar 2026 (Thu) 51.15 51.15 50.99 50.99 2
See more Neuberger Flexi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered