Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBFC.US) Share Price

Price $51.31 on 18-07-2025 at 21:20:05
Change $0.20 0.39%
Buy $51.35
Sell $40.93
Buy / Sell NBFC Shares
Last Trade: -
Day's Volume: 100
Last Close: $51.1687
Open: $51.31
ISIN: US64135A8797
Day's Range $51.31 - $51.31
52wk Range: $50.63 - $55.00
Market Capitalisation: $N/A
VWAP: $51.31
Shares in Issue: N/A

Neuberger Berma (NBFC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBFC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.31 51.31 51.31 51.1687 100
17th Jul 2025 (Thu) 50.95 51.11 50.95 51.11 0
16th Jul 2025 (Wed) 50.95 50.95 50.95 50.98 100
15th Jul 2025 (Tue) 50.98 50.98 50.86 50.86 0
14th Jul 2025 (Mon) 50.98 50.98 50.955 50.955 5
11th Jul 2025 (Fri) 50.98 50.98 50.93 50.93 0
10th Jul 2025 (Thu) 50.98 51.05 50.98 51.05 0
9th Jul 2025 (Wed) 50.98 51.06 50.98 51.06 0
8th Jul 2025 (Tue) 50.98 50.98 50.89 50.89 0
7th Jul 2025 (Mon) 50.98 50.98 50.98 50.9406 100
4th Jul 2025 (Fri) 49.65 51.085 49.65 51.085 0
3rd Jul 2025 (Thu) 49.65 51.085 49.65 51.085 0
2nd Jul 2025 (Wed) 49.65 51.0195 49.65 51.0195 0
1st Jul 2025 (Tue) 49.65 50.97 49.65 50.97 0
30th Jun 2025 (Mon) 49.65 50.9791 49.65 50.9791 0
27th Jun 2025 (Fri) 49.65 50.8304 49.65 50.8304 0
26th Jun 2025 (Thu) 49.65 50.822 49.65 50.822 0
25th Jun 2025 (Wed) 49.65 50.72 49.65 50.72 0
24th Jun 2025 (Tue) 49.65 51.004 49.65 51.004 0
23rd Jun 2025 (Mon) 49.65 50.865 49.65 50.865 0
20th Jun 2025 (Fri) 49.65 50.755 49.65 50.755 0
19th Jun 2025 (Thu) 49.65 50.67 49.65 50.67 0
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered