Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NBET.US) Share Price

Price $41.74 on 21-05-2026 at 16:17:51
Change $0.11 0.26%
Buy $41.73
Sell $41.71
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 20
Last Close: $41.6256
Open: $42.135
ISIN: US64135A1016
Day's Range $0.00 - $0.00
52wk Range: $31.43 - $42.22
Market Capitalisation: $N/A
VWAP: $41.74
Shares in Issue: N/A

Neuberger Energ (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Energ trades

Neuberger Energ (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.135 42.135 42.135 41.6256 106
19th May 2026 (Tue) 42.12 42.22 42.12 42.2099 343
18th May 2026 (Mon) 40.46 41.8255 40.46 41.8255 40
15th May 2026 (Fri) 40.46 41.54 40.46 41.54 5
14th May 2026 (Thu) 40.46 41.2564 40.46 41.2564 62
13th May 2026 (Wed) 40.46 40.46 40.46 40.7381 16
12th May 2026 (Tue) 40.58 40.58 40.57 40.57 0
11th May 2026 (Mon) 40.58 40.58 40.3069 40.3069 0
8th May 2026 (Fri) 40.58 40.58 39.5996 39.5996 40
7th May 2026 (Thu) 40.58 40.58 39.9943 39.9943 0
6th May 2026 (Wed) 40.58 40.58 40.305 40.305 0
5th May 2026 (Tue) 40.58 41.53 40.58 41.53 345
4th May 2026 (Mon) 40.58 41.545 40.58 41.545 22
1st May 2026 (Fri) 40.58 41.2681 40.58 41.2681 188
30th Apr 2026 (Thu) 40.58 41.7846 40.58 41.7846 19
29th Apr 2026 (Wed) 40.58 40.8338 40.58 40.8338 0
28th Apr 2026 (Tue) 40.58 40.58 40.58 40.5007 0
27th Apr 2026 (Mon) 39.51 40.0996 39.51 40.0996 0
24th Apr 2026 (Fri) 39.51 39.56 39.51 39.77 631
23rd Apr 2026 (Thu) 39.78 39.78 39.78 39.84 149
22nd Apr 2026 (Wed) 39.46 39.46 39.4174 39.4174 0
21st Apr 2026 (Tue) 39.46 39.46 39.0156 39.0156 0
See more Neuberger Energ price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered