Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NBET.US) Share Price

Price $39.94 on 28-09-2026 at 23:40:04
Change $-0.12 -0.3%
Buy $73.14
Sell $15.44
Last Trade: Sell 11.00 at $39.85
Day's Volume: 11
Last Close: $39.7443
Open: $39.94
ISIN: US64135A1016
Day's Range $39.94 - $39.94
52wk Range: $31.43 - $42.78
Market Capitalisation: $N/A
VWAP: $39.93493
Shares in Issue: N/A

Neuberger Energ (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $39.85 Automatic Execution
15:48:54 - 28-Sep-26
See more Neuberger Energ trades

Neuberger Energ (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.94 39.94 39.94 39.7443 11
25th Sep 2026 (Fri) 41.53 41.53 39.9657 39.9657 0
24th Sep 2026 (Thu) 41.53 41.53 40.4349 40.4349 0
23rd Sep 2026 (Wed) 41.53 41.53 40.4867 40.4867 0
22nd Sep 2026 (Tue) 41.53 41.53 40.7024 40.7024 1
21st Sep 2026 (Mon) 41.53 41.53 41.0814 41.0814 0
18th Sep 2026 (Fri) 41.53 41.69 41.53 41.4928 0
17th Sep 2026 (Thu) 41.45 41.45 41.45 41.4241 12
16th Sep 2026 (Wed) 42.43 42.43 41.2217 41.2217 0
15th Sep 2026 (Tue) 42.43 42.43 41.9019 41.9019 3
14th Sep 2026 (Mon) 42.43 42.43 41.8437 41.8437 44
11th Sep 2026 (Fri) 42.43 42.43 42.40 42.3869 309
10th Sep 2026 (Thu) 42.78 42.78 42.4541 42.4541 0
9th Sep 2026 (Wed) 42.78 42.78 42.74 42.7304 517
8th Sep 2026 (Tue) 42.28 42.7025 42.28 42.7025 18
7th Sep 2026 (Mon) 42.28 42.28 42.28 42.3321 116
4th Sep 2026 (Fri) 42.28 42.28 42.28 42.3321 116
3rd Sep 2026 (Thu) 42.52 42.52 42.52 42.3895 1
2nd Sep 2026 (Wed) 42.58 42.58 42.58 42.71 165
1st Sep 2026 (Tue) 41.01 42.5221 41.01 42.5221 0
31st Aug 2026 (Mon) 41.01 42.17 41.01 42.17 2
See more Neuberger Energ price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered