Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NBET.US) Share Price

Price $39.63 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $42.25
Sell $15.29
Last Trade: -
Day's Volume: 0
Last Close: $39.5602
Open: $40.08
ISIN: US64135A1016
Day's Range $0.00 - $0.00
52wk Range: $31.43 - $42.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Energ (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Energ trades

Neuberger Energ (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.08 40.08 39.5602 39.5602 0
9th Jul 2026 (Thu) 40.08 40.08 39.63 39.63 9
8th Jul 2026 (Wed) 40.08 40.08 40.08 39.9651 0
7th Jul 2026 (Tue) 38.75 39.7258 38.75 39.7258 89
6th Jul 2026 (Mon) 38.75 38.75 38.75 38.6476 142
3rd Jul 2026 (Fri) 39.27 39.27 38.7808 38.7808 0
2nd Jul 2026 (Thu) 39.27 39.27 38.7808 38.7808 1
1st Jul 2026 (Wed) 39.27 39.27 38.59 38.59 0
30th Jun 2026 (Tue) 39.27 39.27 39.27 39.1111 6
29th Jun 2026 (Mon) 39.24 39.24 39.24 39.1752 160
26th Jun 2026 (Fri) 38.70 39.51 38.70 39.51 48
25th Jun 2026 (Thu) 38.70 39.3304 38.70 39.3304 0
24th Jun 2026 (Wed) 38.70 38.83 38.70 38.8333 14
23rd Jun 2026 (Tue) 39.00 39.2653 39.00 39.2653 1
22nd Jun 2026 (Mon) 39.00 39.1909 39.00 39.1909 21
19th Jun 2026 (Fri) 39.00 39.00 38.8329 38.8329 103
18th Jun 2026 (Thu) 39.00 39.00 38.8329 38.8329 103
17th Jun 2026 (Wed) 39.00 39.00 39.00 38.8928 0
16th Jun 2026 (Tue) 40.21 40.21 39.0967 39.0967 30
15th Jun 2026 (Mon) 40.21 40.21 39.3981 39.3981 0
12th Jun 2026 (Fri) 40.21 40.21 40.21 40.0103 100
11th Jun 2026 (Thu) 40.23 40.23 39.7202 39.7202 0
See more Neuberger Energ price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered