| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.94 | 39.94 | 39.94 | 39.7443 | 11 |
| 25th Sep 2026 (Fri) | 41.53 | 41.53 | 39.9657 | 39.9657 | 0 |
| 24th Sep 2026 (Thu) | 41.53 | 41.53 | 40.4349 | 40.4349 | 0 |
| 23rd Sep 2026 (Wed) | 41.53 | 41.53 | 40.4867 | 40.4867 | 0 |
| 22nd Sep 2026 (Tue) | 41.53 | 41.53 | 40.7024 | 40.7024 | 1 |
| 21st Sep 2026 (Mon) | 41.53 | 41.53 | 41.0814 | 41.0814 | 0 |
| 18th Sep 2026 (Fri) | 41.53 | 41.69 | 41.53 | 41.4928 | 0 |
| 17th Sep 2026 (Thu) | 41.45 | 41.45 | 41.45 | 41.4241 | 12 |
| 16th Sep 2026 (Wed) | 42.43 | 42.43 | 41.2217 | 41.2217 | 0 |
| 15th Sep 2026 (Tue) | 42.43 | 42.43 | 41.9019 | 41.9019 | 3 |
| 14th Sep 2026 (Mon) | 42.43 | 42.43 | 41.8437 | 41.8437 | 44 |
| 11th Sep 2026 (Fri) | 42.43 | 42.43 | 42.40 | 42.3869 | 309 |
| 10th Sep 2026 (Thu) | 42.78 | 42.78 | 42.4541 | 42.4541 | 0 |
| 9th Sep 2026 (Wed) | 42.78 | 42.78 | 42.74 | 42.7304 | 517 |
| 8th Sep 2026 (Tue) | 42.28 | 42.7025 | 42.28 | 42.7025 | 18 |
| 7th Sep 2026 (Mon) | 42.28 | 42.28 | 42.28 | 42.3321 | 116 |
| 4th Sep 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.3321 | 116 |
| 3rd Sep 2026 (Thu) | 42.52 | 42.52 | 42.52 | 42.3895 | 1 |
| 2nd Sep 2026 (Wed) | 42.58 | 42.58 | 42.58 | 42.71 | 165 |
| 1st Sep 2026 (Tue) | 41.01 | 42.5221 | 41.01 | 42.5221 | 0 |
| 31st Aug 2026 (Mon) | 41.01 | 42.17 | 41.01 | 42.17 | 2 |
| 28th Aug 2026 (Fri) | 41.01 | 41.679 | 41.01 | 41.679 | 107 |
| 27th Aug 2026 (Thu) | 41.01 | 41.8673 | 41.01 | 41.8673 | 3 |
| 26th Aug 2026 (Wed) | 41.01 | 41.9696 | 41.01 | 41.9696 | 15 |
| 25th Aug 2026 (Tue) | 41.01 | 41.3783 | 41.01 | 41.3783 | 1 |
| 24th Aug 2026 (Mon) | 41.01 | 41.7014 | 41.01 | 41.7014 | 0 |
| 21st Aug 2026 (Fri) | 41.01 | 41.8265 | 41.01 | 41.8265 | 0 |
| 20th Aug 2026 (Thu) | 41.01 | 42.1141 | 41.01 | 42.1141 | 0 |
| 19th Aug 2026 (Wed) | 41.01 | 41.9584 | 41.01 | 41.9584 | 0 |
| 18th Aug 2026 (Tue) | 41.01 | 42.2111 | 41.01 | 42.2111 | 6 |
| 17th Aug 2026 (Mon) | 41.01 | 41.4967 | 41.01 | 41.4967 | 50 |
| 14th Aug 2026 (Fri) | 41.01 | 41.6071 | 41.01 | 41.6071 | 0 |
| 13th Aug 2026 (Thu) | 41.01 | 41.01 | 41.01 | 40.9775 | 501 |
| 12th Aug 2026 (Wed) | 40.50 | 41.1097 | 40.50 | 41.1097 | 6 |
| 11th Aug 2026 (Tue) | 40.50 | 40.921 | 40.50 | 40.921 | 141 |
| 10th Aug 2026 (Mon) | 40.50 | 40.50 | 40.46 | 40.6024 | 502 |
| 7th Aug 2026 (Fri) | 39.56 | 39.56 | 39.56 | 39.50 | 111 |
| 6th Aug 2026 (Thu) | 39.93 | 39.9602 | 39.93 | 39.9602 | 0 |
| 5th Aug 2026 (Wed) | 39.93 | 39.93 | 39.3208 | 39.3208 | 0 |
| 4th Aug 2026 (Tue) | 39.93 | 40.0042 | 39.93 | 40.0042 | 0 |
| 3rd Aug 2026 (Mon) | 39.93 | 39.93 | 39.89 | 39.9804 | 2,122 |
| 31st Jul 2026 (Fri) | 39.61 | 40.3114 | 39.61 | 40.3114 | 0 |
| 30th Jul 2026 (Thu) | 39.61 | 39.9396 | 39.61 | 39.9396 | 0 |
| 29th Jul 2026 (Wed) | 39.61 | 39.7716 | 39.61 | 39.7716 | 0 |