Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.135 42.135 42.135 41.6256 106
19th May 2026 (Tue) 42.12 42.22 42.12 42.2099 343
18th May 2026 (Mon) 40.46 41.8255 40.46 41.8255 40
15th May 2026 (Fri) 40.46 41.54 40.46 41.54 5
14th May 2026 (Thu) 40.46 41.2564 40.46 41.2564 62
13th May 2026 (Wed) 40.46 40.46 40.46 40.7381 16
12th May 2026 (Tue) 40.58 40.58 40.57 40.57 0
11th May 2026 (Mon) 40.58 40.58 40.3069 40.3069 0
8th May 2026 (Fri) 40.58 40.58 39.5996 39.5996 40
7th May 2026 (Thu) 40.58 40.58 39.9943 39.9943 0
6th May 2026 (Wed) 40.58 40.58 40.305 40.305 0
5th May 2026 (Tue) 40.58 41.53 40.58 41.53 345
4th May 2026 (Mon) 40.58 41.545 40.58 41.545 22
1st May 2026 (Fri) 40.58 41.2681 40.58 41.2681 188
30th Apr 2026 (Thu) 40.58 41.7846 40.58 41.7846 19
29th Apr 2026 (Wed) 40.58 40.8338 40.58 40.8338 0
28th Apr 2026 (Tue) 40.58 40.58 40.58 40.5007 0
27th Apr 2026 (Mon) 39.51 40.0996 39.51 40.0996 0
24th Apr 2026 (Fri) 39.51 39.56 39.51 39.77 631
23rd Apr 2026 (Thu) 39.78 39.78 39.78 39.84 149
22nd Apr 2026 (Wed) 39.46 39.46 39.4174 39.4174 0
21st Apr 2026 (Tue) 39.46 39.46 39.0156 39.0156 0
20th Apr 2026 (Mon) 39.46 39.46 38.88 38.88 0
17th Apr 2026 (Fri) 39.46 39.46 38.9473 38.9473 0
16th Apr 2026 (Thu) 39.46 39.46 39.46 39.5479 100
15th Apr 2026 (Wed) 40.02 40.02 39.1105 39.1105 0
14th Apr 2026 (Tue) 40.02 40.02 39.2539 39.2539 0
13th Apr 2026 (Mon) 40.02 40.02 39.73 39.73 0
10th Apr 2026 (Fri) 40.02 40.02 40.02 40.02 0
9th Apr 2026 (Thu) 39.94 40.1297 39.94 40.1297 18
8th Apr 2026 (Wed) 39.94 39.94 39.94 40.3745 656
7th Apr 2026 (Tue) 40.47 40.9379 40.47 40.9379 0
6th Apr 2026 (Mon) 40.47 40.5846 40.47 40.5846 0
3rd Apr 2026 (Fri) 40.47 40.47 40.47 40.5428 100
2nd Apr 2026 (Thu) 40.47 40.47 40.47 40.5428 100
1st Apr 2026 (Wed) 40.19 40.19 40.135 40.3336 7
31st Mar 2026 (Tue) 41.53 41.53 41.53 41.0884 40
30th Mar 2026 (Mon) 42.06 42.06 41.4932 41.4932 0
27th Mar 2026 (Fri) 42.06 42.06 41.86 41.7342 419
26th Mar 2026 (Thu) 41.16 41.5639 41.16 41.5639 84
25th Mar 2026 (Wed) 41.16 41.23 41.16 41.2064 117
24th Mar 2026 (Tue) 40.38 41.1643 40.38 41.1643 0
23rd Mar 2026 (Mon) 40.38 40.6002 40.38 40.6002 0
FTSE 100 Latest
Value10,443.47
Change11.13