| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.08 | 40.08 | 39.5602 | 39.5602 | 0 |
| 9th Jul 2026 (Thu) | 40.08 | 40.08 | 39.63 | 39.63 | 9 |
| 8th Jul 2026 (Wed) | 40.08 | 40.08 | 40.08 | 39.9651 | 0 |
| 7th Jul 2026 (Tue) | 38.75 | 39.7258 | 38.75 | 39.7258 | 89 |
| 6th Jul 2026 (Mon) | 38.75 | 38.75 | 38.75 | 38.6476 | 142 |
| 3rd Jul 2026 (Fri) | 39.27 | 39.27 | 38.7808 | 38.7808 | 0 |
| 2nd Jul 2026 (Thu) | 39.27 | 39.27 | 38.7808 | 38.7808 | 1 |
| 1st Jul 2026 (Wed) | 39.27 | 39.27 | 38.59 | 38.59 | 0 |
| 30th Jun 2026 (Tue) | 39.27 | 39.27 | 39.27 | 39.1111 | 6 |
| 29th Jun 2026 (Mon) | 39.24 | 39.24 | 39.24 | 39.1752 | 160 |
| 26th Jun 2026 (Fri) | 38.70 | 39.51 | 38.70 | 39.51 | 48 |
| 25th Jun 2026 (Thu) | 38.70 | 39.3304 | 38.70 | 39.3304 | 0 |
| 24th Jun 2026 (Wed) | 38.70 | 38.83 | 38.70 | 38.8333 | 14 |
| 23rd Jun 2026 (Tue) | 39.00 | 39.2653 | 39.00 | 39.2653 | 1 |
| 22nd Jun 2026 (Mon) | 39.00 | 39.1909 | 39.00 | 39.1909 | 21 |
| 19th Jun 2026 (Fri) | 39.00 | 39.00 | 38.8329 | 38.8329 | 103 |
| 18th Jun 2026 (Thu) | 39.00 | 39.00 | 38.8329 | 38.8329 | 103 |
| 17th Jun 2026 (Wed) | 39.00 | 39.00 | 39.00 | 38.8928 | 0 |
| 16th Jun 2026 (Tue) | 40.21 | 40.21 | 39.0967 | 39.0967 | 30 |
| 15th Jun 2026 (Mon) | 40.21 | 40.21 | 39.3981 | 39.3981 | 0 |
| 12th Jun 2026 (Fri) | 40.21 | 40.21 | 40.21 | 40.0103 | 100 |
| 11th Jun 2026 (Thu) | 40.23 | 40.23 | 39.7202 | 39.7202 | 0 |
| 10th Jun 2026 (Wed) | 40.23 | 40.23 | 40.201 | 40.201 | 2 |
| 9th Jun 2026 (Tue) | 40.23 | 40.23 | 39.6838 | 39.6838 | 0 |
| 8th Jun 2026 (Mon) | 40.23 | 40.23 | 39.9834 | 39.9834 | 0 |
| 5th Jun 2026 (Fri) | 40.23 | 40.23 | 40.11 | 40.0297 | 0 |
| 4th Jun 2026 (Thu) | 40.30 | 40.5481 | 40.30 | 40.5481 | 0 |
| 3rd Jun 2026 (Wed) | 40.30 | 40.385 | 40.30 | 40.385 | 0 |
| 2nd Jun 2026 (Tue) | 40.30 | 40.30 | 40.1408 | 40.1408 | 0 |
| 1st Jun 2026 (Mon) | 40.30 | 40.30 | 39.6343 | 39.6343 | 3 |
| 29th May 2026 (Fri) | 40.30 | 40.30 | 39.3267 | 39.3267 | 60 |
| 28th May 2026 (Thu) | 40.30 | 40.30 | 40.30 | 39.9195 | 0 |
| 27th May 2026 (Wed) | 41.36 | 41.36 | 40.1558 | 40.1558 | 20 |
| 26th May 2026 (Tue) | 41.36 | 41.36 | 41.36 | 40.912 | 166 |
| 25th May 2026 (Mon) | 41.45 | 41.77 | 41.45 | 41.7129 | 285 |
| 22nd May 2026 (Fri) | 41.45 | 41.77 | 41.45 | 41.7129 | 285 |
| 21st May 2026 (Thu) | 42.135 | 42.135 | 41.435 | 41.435 | 26 |
| 20th May 2026 (Wed) | 42.135 | 42.135 | 42.135 | 41.6256 | 106 |
| 19th May 2026 (Tue) | 42.12 | 42.22 | 42.12 | 42.2099 | 343 |
| 18th May 2026 (Mon) | 40.46 | 41.8255 | 40.46 | 41.8255 | 40 |
| 15th May 2026 (Fri) | 40.46 | 41.54 | 40.46 | 41.54 | 5 |
| 14th May 2026 (Thu) | 40.46 | 41.2564 | 40.46 | 41.2564 | 62 |
| 13th May 2026 (Wed) | 40.46 | 40.46 | 40.46 | 40.7381 | 16 |
| 12th May 2026 (Tue) | 40.58 | 40.58 | 40.57 | 40.57 | 0 |
| 11th May 2026 (Mon) | 40.58 | 40.58 | 40.3069 | 40.3069 | 0 |