Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NBET.US (NBET.US) Share Price

Price $33.1261 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $33.03
Sell $32.99
Last Trade: -
Day's Volume: 0
Last Close: $33.0266
Open: $33.19
ISIN: US64135A1016
Day's Range $0.00 - $0.00
52wk Range: $31.43 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

NBET.US (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NBET.US trades

NBET.US (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.19 33.19 33.0266 33.0266 0
11th Dec 2025 (Thu) 33.19 33.19 33.19 33.1261 500
10th Dec 2025 (Wed) 33.33 33.33 33.25 33.2143 56
9th Dec 2025 (Tue) 33.44 33.44 33.3445 33.3445 80
8th Dec 2025 (Mon) 33.44 33.44 33.44 33.3527 100
5th Dec 2025 (Fri) 33.74 33.74 33.7393 33.7393 1
4th Dec 2025 (Thu) 33.74 33.74 33.74 33.7677 100
3rd Dec 2025 (Wed) 33.64 33.64 33.64 33.5012 507
2nd Dec 2025 (Tue) 32.66 33.0191 32.66 33.0191 0
1st Dec 2025 (Mon) 32.66 33.481 32.66 33.481 112
28th Nov 2025 (Fri) 32.66 33.5137 32.66 33.5137 14
27th Nov 2025 (Thu) 32.66 33.0495 32.66 33.0495 0
26th Nov 2025 (Wed) 32.66 33.0495 32.66 33.0495 0
25th Nov 2025 (Tue) 32.66 32.66 32.66 32.71 109
24th Nov 2025 (Mon) 32.58 32.59 32.58 32.7922 267
21st Nov 2025 (Fri) 32.51 32.80 32.51 32.7915 0
20th Nov 2025 (Thu) 32.89 32.89 32.8418 32.8418 3
19th Nov 2025 (Wed) 32.89 32.90 32.89 32.8418 0
18th Nov 2025 (Tue) 32.90 32.9559 32.90 32.9559 0
17th Nov 2025 (Mon) 32.90 32.90 32.8683 32.8683 0
14th Nov 2025 (Fri) 32.90 33.2514 32.90 33.2514 0
13th Nov 2025 (Thu) 32.90 33.02 32.84 32.7976 0
See more NBET.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered