Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBET.US) Share Price

Price $32.9713 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $32.54
Sell $32.49
Last Trade: -
Day's Volume: 0
Last Close: $32.5242
Open: $32.96
ISIN: US64135A1016
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 32.96 32.96 32.5242 32.5242 0
18th Sep 2025 (Thu) 32.96 32.9713 32.96 32.9713 0
17th Sep 2025 (Wed) 32.96 33.00 32.96 32.8791 104
16th Sep 2025 (Tue) 32.515 32.7257 32.515 32.7257 87
15th Sep 2025 (Mon) 32.515 32.6541 32.515 32.6541 39
12th Sep 2025 (Fri) 32.515 32.8169 32.515 32.8169 0
11th Sep 2025 (Thu) 32.515 32.7616 32.515 32.7616 104
10th Sep 2025 (Wed) 32.515 32.5671 32.515 32.5671 0
9th Sep 2025 (Tue) 32.515 32.515 32.2179 32.2179 0
8th Sep 2025 (Mon) 32.515 32.515 32.0739 32.0739 0
5th Sep 2025 (Fri) 32.515 32.515 32.2587 32.2587 0
4th Sep 2025 (Thu) 32.515 32.5928 32.515 32.5928 167
3rd Sep 2025 (Wed) 32.515 32.515 32.42 32.3871 517
2nd Sep 2025 (Tue) 32.53 32.53 32.53 32.6309 438
1st Sep 2025 (Mon) 32.85 32.85 32.85 32.7833 158
29th Aug 2025 (Fri) 32.85 32.85 32.85 32.7833 158
28th Aug 2025 (Thu) 32.24 32.7502 32.24 32.7502 185
27th Aug 2025 (Wed) 32.24 32.5236 32.24 32.5236 0
26th Aug 2025 (Tue) 32.24 32.24 32.24 32.3878 178
25th Aug 2025 (Mon) 32.44 32.44 32.28 32.2668 379
22nd Aug 2025 (Fri) 32.44 32.47 32.44 32.3831 392
21st Aug 2025 (Thu) 32.22 32.22 32.22 32.1368 1,000
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered