Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBET.US) Share Price

Price $36.45 on 06-02-2026 at 22:20:04
Change $0.34 0.95%
Buy $45.50
Sell $14.08
Last Trade: Sell 13.00 at $36.32
Day's Volume: 718
Last Close: $36.40
Open: $36.45
ISIN: US64135A1016
Day's Range $36.45 - $36.45
52wk Range: $31.43 - $36.46
Market Capitalisation: $N/A
VWAP: $36.44579
Shares in Issue: N/A

Neuberger Berma (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $36.32 Automatic Execution
11:19:53 - 06-Feb-26
See more Neuberger Berma trades

Neuberger Berma (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 36.45 36.45 36.45 36.40 718
5th Feb 2026 (Thu) 35.86 35.93 35.86 35.93 114
4th Feb 2026 (Wed) 35.04 36.135 35.04 36.135 4
3rd Feb 2026 (Tue) 35.04 35.8195 35.04 35.8195 4
2nd Feb 2026 (Mon) 35.04 35.13 35.04 35.06 228
30th Jan 2026 (Fri) 35.48 35.48 35.07 35.6581 100
29th Jan 2026 (Thu) 34.82 35.5288 34.82 35.5288 0
28th Jan 2026 (Wed) 34.82 34.8931 34.82 34.8931 0
27th Jan 2026 (Tue) 34.82 34.82 34.68 34.8931 0
26th Jan 2026 (Mon) 34.595 34.595 34.595 34.61 843
23rd Jan 2026 (Fri) 34.36 34.5314 34.36 34.5314 0
22nd Jan 2026 (Thu) 34.36 34.4295 34.36 34.4295 0
21st Jan 2026 (Wed) 34.36 34.36 34.36 34.2256 17
20th Jan 2026 (Tue) 33.87 33.88 33.87 33.7501 206
19th Jan 2026 (Mon) 33.76 33.76 33.76 33.9586 94
16th Jan 2026 (Fri) 33.76 33.76 33.76 33.9586 94
15th Jan 2026 (Thu) 33.56 33.69 33.56 33.61 81
14th Jan 2026 (Wed) 33.61 33.61 33.61 33.589 0
13th Jan 2026 (Tue) 32.93 32.93 32.9274 32.9274 16
12th Jan 2026 (Mon) 32.93 32.93 32.93 32.9274 179
9th Jan 2026 (Fri) 32.85 32.85 32.85 32.8482 100
8th Jan 2026 (Thu) 32.50 32.8255 32.50 32.8255 0
7th Jan 2026 (Wed) 32.50 32.50 32.50 32.3869 300
See more Neuberger Berma price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered