Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBET.US) Share Price

Price $32.3819 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $32.86
Sell $32.82
Buy / Sell NBET Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.8329
Open: $32.41
ISIN: US64135A1016
Day's Range $0.00 - $0.00
52wk Range: $31.62 - $34.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.41 32.8329 32.41 32.8329 0
17th Jul 2025 (Thu) 32.41 32.41 32.41 32.3819 100
16th Jul 2025 (Wed) 32.37 32.37 32.1987 32.1987 1
15th Jul 2025 (Tue) 32.37 32.37 32.37 32.4006 1,000
14th Jul 2025 (Mon) 32.68 32.68 32.55 32.7114 223
11th Jul 2025 (Fri) 32.59 32.60 32.59 32.5073 400
10th Jul 2025 (Thu) 32.25 32.25 32.25 32.4779 4
9th Jul 2025 (Wed) 32.45 32.4581 32.45 32.4581 0
8th Jul 2025 (Tue) 32.45 32.5532 32.45 32.5532 39
7th Jul 2025 (Mon) 32.45 32.45 32.36 32.4562 2,226
4th Jul 2025 (Fri) 32.70 32.70 32.70 32.6755 826
3rd Jul 2025 (Thu) 32.70 32.70 32.70 32.6755 826
2nd Jul 2025 (Wed) 32.76 32.76 32.6478 32.6478 2
1st Jul 2025 (Tue) 32.76 32.76 32.76 32.4317 8
30th Jun 2025 (Mon) 32.76 32.76 32.76 32.835 1,182
27th Jun 2025 (Fri) 32.30 32.9199 32.30 32.9199 0
26th Jun 2025 (Thu) 32.30 32.9684 32.30 32.9684 0
25th Jun 2025 (Wed) 32.30 32.30 32.30 32.4159 116
24th Jun 2025 (Tue) 32.41 32.6651 32.41 32.6651 100
23rd Jun 2025 (Mon) 32.41 32.41 32.41 32.5135 127
20th Jun 2025 (Fri) 33.17 33.17 33.1599 33.1599 2
19th Jun 2025 (Thu) 33.17 33.17 33.0048 33.0048 0
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered