Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Energ (NBET.US) Share Price

Price $40.47 on 03-04-2026 at 22:47:28
Change $0.22 0.54%
Buy $55.73
Sell $32.24
Last Trade: -
Day's Volume: 100
Last Close: $40.5428
Open: $40.47
ISIN: US64135A1016
Day's Range $40.47 - $40.47
52wk Range: $27.77 - $42.06
Market Capitalisation: $N/A
VWAP: $40.47424
Shares in Issue: N/A

Neuberger Energ (NBET.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Energ trades

Neuberger Energ (NBET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.47 40.47 40.47 40.5428 100
2nd Apr 2026 (Thu) 40.47 40.47 40.47 40.5428 100
1st Apr 2026 (Wed) 40.19 40.19 40.135 40.3336 7
31st Mar 2026 (Tue) 41.53 41.53 41.53 41.0884 40
30th Mar 2026 (Mon) 42.06 42.06 41.4932 41.4932 0
27th Mar 2026 (Fri) 42.06 42.06 41.86 41.7342 419
26th Mar 2026 (Thu) 41.16 41.5639 41.16 41.5639 84
25th Mar 2026 (Wed) 41.16 41.23 41.16 41.2064 117
24th Mar 2026 (Tue) 40.38 41.1643 40.38 41.1643 0
23rd Mar 2026 (Mon) 40.38 40.6002 40.38 40.6002 0
20th Mar 2026 (Fri) 40.38 40.38 40.38 40.1987 0
19th Mar 2026 (Thu) 40.25 40.8477 40.25 40.8477 0
18th Mar 2026 (Wed) 40.25 40.25 40.21 40.1744 2,967
17th Mar 2026 (Tue) 40.21 40.3451 40.21 40.3451 109
16th Mar 2026 (Mon) 40.21 40.25 40.21 40.1366 1,200
13th Mar 2026 (Fri) 39.94 39.94 39.94 40.0377 0
12th Mar 2026 (Thu) 39.50 39.8088 39.50 39.8088 52
11th Mar 2026 (Wed) 39.50 39.60 39.50 39.7135 1,000
10th Mar 2026 (Tue) 39.29 39.29 39.29 39.0964 0
9th Mar 2026 (Mon) 39.79 39.79 39.79 39.5904 1
6th Mar 2026 (Fri) 39.93 39.93 39.93 39.76 0
5th Mar 2026 (Thu) 39.10 39.73 39.10 39.73 0
See more Neuberger Energ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered