Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Disru (NBDS.US) Share Price

Price $40.71 on 28-09-2026 at 23:40:04
Change $-0.43 -1.05%
Buy $74.68
Sell $15.76
Last Trade: Buy 4.00 at $40.63
Day's Volume: 624
Last Close: $40.6006
Open: $40.73
ISIN: US64135A2006
Day's Range $40.71 - $40.73
52wk Range: $30.02 - $42.70
Market Capitalisation: $N/A
VWAP: $40.71872
Shares in Issue: N/A

Neuberger Disru (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $40.63 Automatic Execution
15:49:10 - 28-Sep-26
Sell* 2 $41.05 Ordinary
08:30:07 - 28-Sep-26
See more Neuberger Disru trades

Neuberger Disru (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.73 40.73 40.71 40.6006 624
25th Sep 2026 (Fri) 41.06 41.06 41.06 41.0598 0
24th Sep 2026 (Thu) 40.79 40.79 40.79 40.8577 0
23rd Sep 2026 (Wed) 41.05 41.05 41.05 41.0525 1,010
22nd Sep 2026 (Tue) 41.60 41.60 41.60 41.6446 413
21st Sep 2026 (Mon) 40.10 41.2202 40.10 41.2202 0
18th Sep 2026 (Fri) 40.10 40.10 39.92 39.92 0
17th Sep 2026 (Thu) 40.10 40.10 39.6471 39.6471 2
16th Sep 2026 (Wed) 40.10 40.10 39.0632 39.0632 0
15th Sep 2026 (Tue) 40.10 40.10 38.9416 38.9416 0
14th Sep 2026 (Mon) 40.10 40.10 39.38 39.38 0
11th Sep 2026 (Fri) 40.10 40.10 40.10 40.0036 141
10th Sep 2026 (Thu) 40.89 40.89 39.6476 39.6476 0
9th Sep 2026 (Wed) 40.89 40.89 40.2622 40.2622 0
8th Sep 2026 (Tue) 40.89 40.9633 40.89 40.9633 0
7th Sep 2026 (Mon) 40.89 40.89 40.89 40.90 460
4th Sep 2026 (Fri) 40.89 40.89 40.89 40.90 460
3rd Sep 2026 (Thu) 40.41 40.75 40.41 40.75 0
2nd Sep 2026 (Wed) 40.12 40.12 40.12 40.10 1,000
1st Sep 2026 (Tue) 39.79 39.79 39.79 39.8511 765
31st Aug 2026 (Mon) 41.28 41.28 40.661 40.661 1
See more Neuberger Disru price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered