Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Disru (NBDS.US) Share Price

Price $41.97 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $55.71
Sell $29.42
Last Trade: -
Day's Volume: 0
Last Close: $41.5603
Open: $42.06
ISIN: US64135A2006
Day's Range $0.00 - $0.00
52wk Range: $30.02 - $42.54
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Disru (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Disru trades

Neuberger Disru (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.06 42.06 41.5603 41.5603 0
9th Jul 2026 (Thu) 42.06 42.06 42.06 41.97 135
8th Jul 2026 (Wed) 40.48 40.7886 40.48 40.7886 0
7th Jul 2026 (Tue) 40.48 40.52 40.46 40.5957 0
6th Jul 2026 (Mon) 41.73 42.04 41.73 41.71 1,687
3rd Jul 2026 (Fri) 42.045 42.045 40.9006 40.9006 0
2nd Jul 2026 (Thu) 42.045 42.045 40.9006 40.9006 0
1st Jul 2026 (Wed) 42.045 42.11 41.95 41.62 2,788
30th Jun 2026 (Tue) 42.30 42.54 42.30 42.46 16,372
29th Jun 2026 (Mon) 40.80 41.5221 40.80 41.5221 80
26th Jun 2026 (Fri) 40.80 40.80 40.32 40.32 0
25th Jun 2026 (Thu) 40.80 40.80 40.80 40.81 0
24th Jun 2026 (Wed) 41.13 41.13 40.6527 40.6527 0
23rd Jun 2026 (Tue) 41.13 41.13 41.04 40.7214 538
22nd Jun 2026 (Mon) 41.83 42.2777 41.83 42.2777 0
19th Jun 2026 (Fri) 41.83 42.1254 41.83 42.1254 0
18th Jun 2026 (Thu) 41.83 42.1254 41.83 42.1254 0
17th Jun 2026 (Wed) 41.83 41.83 41.00 41.00 5
16th Jun 2026 (Tue) 41.83 41.83 40.80 40.80 20
15th Jun 2026 (Mon) 41.83 41.99 41.83 41.9475 602
12th Jun 2026 (Fri) 38.70 40.2831 38.70 40.2831 1
11th Jun 2026 (Thu) 38.70 38.70 38.70 39.819 313
See more Neuberger Disru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered