Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Disru (NBDS.US) Share Price

Price $38.1574 on 21-05-2026 at 16:26:21
Change $0.00 0%
Buy $38.50
Sell $38.46
Last Trade: -
Day's Volume: 0
Last Close: $38.1574
Open: $37.66
ISIN: US64135A2006
Day's Range $0.00 - $0.00
52wk Range: $30.09 - $38.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Disru (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Disru trades

Neuberger Disru (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.66 38.1574 37.66 38.1574 9
19th May 2026 (Tue) 37.66 37.66 36.8411 36.8411 0
18th May 2026 (Mon) 37.66 37.66 37.1934 37.1934 0
15th May 2026 (Fri) 37.66 37.66 37.66 37.5342 144
14th May 2026 (Thu) 36.01 38.7863 36.01 38.7863 0
13th May 2026 (Wed) 36.01 37.9376 36.01 37.9376 0
12th May 2026 (Tue) 36.01 37.4844 36.01 37.4844 0
11th May 2026 (Mon) 36.01 38.1707 36.01 38.1707 70
8th May 2026 (Fri) 36.01 37.6122 36.01 37.6122 43
7th May 2026 (Thu) 36.01 36.6568 36.01 36.6568 4
6th May 2026 (Wed) 36.01 37.4148 36.01 37.4148 11
5th May 2026 (Tue) 36.01 36.01 36.01 35.938 0
4th May 2026 (Mon) 36.08 36.08 35.8613 35.8613 0
1st May 2026 (Fri) 36.08 36.08 36.08 35.9432 1,000
30th Apr 2026 (Thu) 35.55 35.55 35.55 35.7693 167
29th Apr 2026 (Wed) 34.73 34.97 34.73 34.8891 1,000
28th Apr 2026 (Tue) 35.01 35.01 35.01 34.9138 1,002
27th Apr 2026 (Mon) 35.93 35.93 35.93 36.13 965
24th Apr 2026 (Fri) 35.69 36.4581 35.69 36.4581 0
23rd Apr 2026 (Thu) 35.69 35.69 35.3597 35.3597 0
22nd Apr 2026 (Wed) 35.69 35.69 35.69 35.7733 698
21st Apr 2026 (Tue) 34.28 35.0137 34.28 35.0137 20
See more Neuberger Disru price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered