| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.06 | 42.06 | 41.5603 | 41.5603 | 0 |
| 9th Jul 2026 (Thu) | 42.06 | 42.06 | 42.06 | 41.97 | 135 |
| 8th Jul 2026 (Wed) | 40.48 | 40.7886 | 40.48 | 40.7886 | 0 |
| 7th Jul 2026 (Tue) | 40.48 | 40.52 | 40.46 | 40.5957 | 0 |
| 6th Jul 2026 (Mon) | 41.73 | 42.04 | 41.73 | 41.71 | 1,687 |
| 3rd Jul 2026 (Fri) | 42.045 | 42.045 | 40.9006 | 40.9006 | 0 |
| 2nd Jul 2026 (Thu) | 42.045 | 42.045 | 40.9006 | 40.9006 | 0 |
| 1st Jul 2026 (Wed) | 42.045 | 42.11 | 41.95 | 41.62 | 2,788 |
| 30th Jun 2026 (Tue) | 42.30 | 42.54 | 42.30 | 42.46 | 16,372 |
| 29th Jun 2026 (Mon) | 40.80 | 41.5221 | 40.80 | 41.5221 | 80 |
| 26th Jun 2026 (Fri) | 40.80 | 40.80 | 40.32 | 40.32 | 0 |
| 25th Jun 2026 (Thu) | 40.80 | 40.80 | 40.80 | 40.81 | 0 |
| 24th Jun 2026 (Wed) | 41.13 | 41.13 | 40.6527 | 40.6527 | 0 |
| 23rd Jun 2026 (Tue) | 41.13 | 41.13 | 41.04 | 40.7214 | 538 |
| 22nd Jun 2026 (Mon) | 41.83 | 42.2777 | 41.83 | 42.2777 | 0 |
| 19th Jun 2026 (Fri) | 41.83 | 42.1254 | 41.83 | 42.1254 | 0 |
| 18th Jun 2026 (Thu) | 41.83 | 42.1254 | 41.83 | 42.1254 | 0 |
| 17th Jun 2026 (Wed) | 41.83 | 41.83 | 41.00 | 41.00 | 5 |
| 16th Jun 2026 (Tue) | 41.83 | 41.83 | 40.80 | 40.80 | 20 |
| 15th Jun 2026 (Mon) | 41.83 | 41.99 | 41.83 | 41.9475 | 602 |
| 12th Jun 2026 (Fri) | 38.70 | 40.2831 | 38.70 | 40.2831 | 1 |
| 11th Jun 2026 (Thu) | 38.70 | 38.70 | 38.70 | 39.819 | 313 |
| 10th Jun 2026 (Wed) | 41.73 | 41.73 | 38.0713 | 38.0713 | 0 |
| 9th Jun 2026 (Tue) | 41.73 | 41.73 | 38.916 | 38.916 | 0 |
| 8th Jun 2026 (Mon) | 41.73 | 41.73 | 39.48 | 39.48 | 0 |
| 5th Jun 2026 (Fri) | 41.73 | 41.73 | 38.921 | 38.921 | 0 |
| 4th Jun 2026 (Thu) | 41.73 | 41.73 | 41.5014 | 41.5014 | 0 |
| 3rd Jun 2026 (Wed) | 41.73 | 41.73 | 41.73 | 41.74 | 21 |
| 2nd Jun 2026 (Tue) | 39.42 | 42.03 | 39.42 | 42.03 | 0 |
| 1st Jun 2026 (Mon) | 39.42 | 41.53 | 39.42 | 41.53 | 0 |
| 29th May 2026 (Fri) | 39.42 | 41.1185 | 39.42 | 41.1185 | 0 |
| 28th May 2026 (Thu) | 39.42 | 40.69 | 39.42 | 40.69 | 75 |
| 27th May 2026 (Wed) | 39.42 | 39.5049 | 39.42 | 39.5049 | 0 |
| 26th May 2026 (Tue) | 39.42 | 39.9599 | 39.42 | 39.9599 | 0 |
| 25th May 2026 (Mon) | 39.42 | 39.42 | 39.42 | 39.0744 | 319 |
| 22nd May 2026 (Fri) | 39.42 | 39.42 | 39.42 | 39.0744 | 319 |
| 21st May 2026 (Thu) | 37.66 | 38.7925 | 37.66 | 38.7925 | 32 |
| 20th May 2026 (Wed) | 37.66 | 38.1574 | 37.66 | 38.1574 | 9 |
| 19th May 2026 (Tue) | 37.66 | 37.66 | 36.8411 | 36.8411 | 0 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.1934 | 37.1934 | 0 |
| 15th May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.5342 | 144 |
| 14th May 2026 (Thu) | 36.01 | 38.7863 | 36.01 | 38.7863 | 0 |
| 13th May 2026 (Wed) | 36.01 | 37.9376 | 36.01 | 37.9376 | 0 |
| 12th May 2026 (Tue) | 36.01 | 37.4844 | 36.01 | 37.4844 | 0 |
| 11th May 2026 (Mon) | 36.01 | 38.1707 | 36.01 | 38.1707 | 70 |