| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.73 | 40.73 | 40.71 | 40.6006 | 624 |
| 25th Sep 2026 (Fri) | 41.06 | 41.06 | 41.06 | 41.0598 | 0 |
| 24th Sep 2026 (Thu) | 40.79 | 40.79 | 40.79 | 40.8577 | 0 |
| 23rd Sep 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.0525 | 1,010 |
| 22nd Sep 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.6446 | 413 |
| 21st Sep 2026 (Mon) | 40.10 | 41.2202 | 40.10 | 41.2202 | 0 |
| 18th Sep 2026 (Fri) | 40.10 | 40.10 | 39.92 | 39.92 | 0 |
| 17th Sep 2026 (Thu) | 40.10 | 40.10 | 39.6471 | 39.6471 | 2 |
| 16th Sep 2026 (Wed) | 40.10 | 40.10 | 39.0632 | 39.0632 | 0 |
| 15th Sep 2026 (Tue) | 40.10 | 40.10 | 38.9416 | 38.9416 | 0 |
| 14th Sep 2026 (Mon) | 40.10 | 40.10 | 39.38 | 39.38 | 0 |
| 11th Sep 2026 (Fri) | 40.10 | 40.10 | 40.10 | 40.0036 | 141 |
| 10th Sep 2026 (Thu) | 40.89 | 40.89 | 39.6476 | 39.6476 | 0 |
| 9th Sep 2026 (Wed) | 40.89 | 40.89 | 40.2622 | 40.2622 | 0 |
| 8th Sep 2026 (Tue) | 40.89 | 40.9633 | 40.89 | 40.9633 | 0 |
| 7th Sep 2026 (Mon) | 40.89 | 40.89 | 40.89 | 40.90 | 460 |
| 4th Sep 2026 (Fri) | 40.89 | 40.89 | 40.89 | 40.90 | 460 |
| 3rd Sep 2026 (Thu) | 40.41 | 40.75 | 40.41 | 40.75 | 0 |
| 2nd Sep 2026 (Wed) | 40.12 | 40.12 | 40.12 | 40.10 | 1,000 |
| 1st Sep 2026 (Tue) | 39.79 | 39.79 | 39.79 | 39.8511 | 765 |
| 31st Aug 2026 (Mon) | 41.28 | 41.28 | 40.661 | 40.661 | 1 |
| 28th Aug 2026 (Fri) | 41.28 | 41.28 | 40.69 | 40.69 | 0 |
| 27th Aug 2026 (Thu) | 41.28 | 41.47 | 41.28 | 41.5088 | 0 |
| 26th Aug 2026 (Wed) | 40.60 | 40.9209 | 40.60 | 40.9209 | 0 |
| 25th Aug 2026 (Tue) | 40.60 | 41.0507 | 40.60 | 41.0507 | 0 |
| 24th Aug 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.5023 | 0 |
| 21st Aug 2026 (Fri) | 41.08 | 41.08 | 41.08 | 41.1829 | 0 |
| 20th Aug 2026 (Thu) | 40.86 | 40.887 | 40.86 | 40.887 | 0 |
| 19th Aug 2026 (Wed) | 40.86 | 41.18 | 40.86 | 41.09 | 5 |
| 18th Aug 2026 (Tue) | 41.63 | 41.63 | 41.28 | 41.31 | 505 |
| 17th Aug 2026 (Mon) | 42.62 | 42.70 | 42.62 | 42.515 | 117 |
| 14th Aug 2026 (Fri) | 42.51 | 42.51 | 42.51 | 42.536 | 265 |
| 13th Aug 2026 (Thu) | 41.66 | 42.468 | 41.66 | 42.468 | 8 |
| 12th Aug 2026 (Wed) | 41.66 | 42.0271 | 41.66 | 42.0271 | 0 |
| 11th Aug 2026 (Tue) | 41.66 | 41.66 | 41.348 | 41.348 | 90 |
| 10th Aug 2026 (Mon) | 41.66 | 41.73 | 41.45 | 41.42 | 3,344 |
| 7th Aug 2026 (Fri) | 41.68 | 41.68 | 41.45 | 41.6517 | 1,975 |
| 6th Aug 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.82 | 22 |
| 5th Aug 2026 (Wed) | 41.03 | 41.03 | 41.03 | 40.78 | 0 |
| 4th Aug 2026 (Tue) | 40.43 | 40.88 | 40.24 | 40.73 | 1,387 |
| 3rd Aug 2026 (Mon) | 39.48 | 39.56 | 39.48 | 39.48 | 1,840 |
| 31st Jul 2026 (Fri) | 38.71 | 39.05 | 38.71 | 38.82 | 1,251 |
| 30th Jul 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.82 | 112 |
| 29th Jul 2026 (Wed) | 39.40 | 39.40 | 37.4805 | 37.4805 | 0 |