| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.66 | 38.1574 | 37.66 | 38.1574 | 9 |
| 19th May 2026 (Tue) | 37.66 | 37.66 | 36.8411 | 36.8411 | 0 |
| 18th May 2026 (Mon) | 37.66 | 37.66 | 37.1934 | 37.1934 | 0 |
| 15th May 2026 (Fri) | 37.66 | 37.66 | 37.66 | 37.5342 | 144 |
| 14th May 2026 (Thu) | 36.01 | 38.7863 | 36.01 | 38.7863 | 0 |
| 13th May 2026 (Wed) | 36.01 | 37.9376 | 36.01 | 37.9376 | 0 |
| 12th May 2026 (Tue) | 36.01 | 37.4844 | 36.01 | 37.4844 | 0 |
| 11th May 2026 (Mon) | 36.01 | 38.1707 | 36.01 | 38.1707 | 70 |
| 8th May 2026 (Fri) | 36.01 | 37.6122 | 36.01 | 37.6122 | 43 |
| 7th May 2026 (Thu) | 36.01 | 36.6568 | 36.01 | 36.6568 | 4 |
| 6th May 2026 (Wed) | 36.01 | 37.4148 | 36.01 | 37.4148 | 11 |
| 5th May 2026 (Tue) | 36.01 | 36.01 | 36.01 | 35.938 | 0 |
| 4th May 2026 (Mon) | 36.08 | 36.08 | 35.8613 | 35.8613 | 0 |
| 1st May 2026 (Fri) | 36.08 | 36.08 | 36.08 | 35.9432 | 1,000 |
| 30th Apr 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.7693 | 167 |
| 29th Apr 2026 (Wed) | 34.73 | 34.97 | 34.73 | 34.8891 | 1,000 |
| 28th Apr 2026 (Tue) | 35.01 | 35.01 | 35.01 | 34.9138 | 1,002 |
| 27th Apr 2026 (Mon) | 35.93 | 35.93 | 35.93 | 36.13 | 965 |
| 24th Apr 2026 (Fri) | 35.69 | 36.4581 | 35.69 | 36.4581 | 0 |
| 23rd Apr 2026 (Thu) | 35.69 | 35.69 | 35.3597 | 35.3597 | 0 |
| 22nd Apr 2026 (Wed) | 35.69 | 35.69 | 35.69 | 35.7733 | 698 |
| 21st Apr 2026 (Tue) | 34.28 | 35.0137 | 34.28 | 35.0137 | 20 |
| 20th Apr 2026 (Mon) | 34.28 | 35.3609 | 34.28 | 35.3609 | 9 |
| 17th Apr 2026 (Fri) | 34.28 | 35.1592 | 34.28 | 35.1592 | 0 |
| 16th Apr 2026 (Thu) | 34.28 | 34.49 | 34.28 | 34.5326 | 123 |
| 15th Apr 2026 (Wed) | 31.18 | 34.1663 | 31.18 | 34.1663 | 0 |
| 14th Apr 2026 (Tue) | 31.18 | 33.5672 | 31.18 | 33.5672 | 0 |
| 13th Apr 2026 (Mon) | 31.18 | 33.0016 | 31.18 | 33.0016 | 0 |
| 10th Apr 2026 (Fri) | 31.18 | 32.266 | 31.18 | 32.266 | 0 |
| 9th Apr 2026 (Thu) | 31.18 | 32.2862 | 31.18 | 32.2862 | 0 |
| 8th Apr 2026 (Wed) | 31.18 | 32.4962 | 31.18 | 32.4962 | 0 |
| 7th Apr 2026 (Tue) | 31.18 | 31.3826 | 31.18 | 31.3826 | 0 |
| 6th Apr 2026 (Mon) | 31.18 | 31.2918 | 31.18 | 31.2918 | 0 |
| 3rd Apr 2026 (Fri) | 31.18 | 31.18 | 31.18 | 31.2544 | 140 |
| 2nd Apr 2026 (Thu) | 31.18 | 31.18 | 31.18 | 31.2544 | 140 |
| 1st Apr 2026 (Wed) | 31.39 | 31.39 | 31.39 | 31.1556 | 100 |
| 31st Mar 2026 (Tue) | 29.70 | 30.6884 | 29.70 | 30.6884 | 0 |
| 30th Mar 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.4201 | 0 |
| 27th Mar 2026 (Fri) | 30.02 | 30.02 | 30.02 | 29.9607 | 0 |
| 26th Mar 2026 (Thu) | 31.89 | 31.89 | 30.7845 | 30.7845 | 0 |
| 25th Mar 2026 (Wed) | 31.89 | 31.89 | 31.8571 | 31.8571 | 0 |
| 24th Mar 2026 (Tue) | 31.89 | 31.89 | 31.3417 | 31.3417 | 0 |
| 23rd Mar 2026 (Mon) | 31.89 | 31.89 | 31.75 | 31.6618 | 0 |