Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Disru (NBDS.US) Share Price

Price $31.18 on 03-04-2026 at 22:47:28
Change $0.02 0.06%
Buy $57.19
Sell $27.90
Last Trade: -
Day's Volume: 140
Last Close: $31.2544
Open: $31.18
ISIN: US64135A2006
Day's Range $31.18 - $31.18
52wk Range: $23.69 - $38.99
Market Capitalisation: $N/A
VWAP: $31.17986
Shares in Issue: N/A

Neuberger Disru (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Disru trades

Neuberger Disru (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.18 31.18 31.18 31.2544 140
2nd Apr 2026 (Thu) 31.18 31.18 31.18 31.2544 140
1st Apr 2026 (Wed) 31.39 31.39 31.39 31.1556 100
31st Mar 2026 (Tue) 29.70 30.6884 29.70 30.6884 0
30th Mar 2026 (Mon) 29.70 29.70 29.70 29.4201 0
27th Mar 2026 (Fri) 30.02 30.02 30.02 29.9607 0
26th Mar 2026 (Thu) 31.89 31.89 30.7845 30.7845 0
25th Mar 2026 (Wed) 31.89 31.89 31.8571 31.8571 0
24th Mar 2026 (Tue) 31.89 31.89 31.3417 31.3417 0
23rd Mar 2026 (Mon) 31.89 31.89 31.75 31.6618 0
20th Mar 2026 (Fri) 31.69 31.69 31.0186 31.0186 0
19th Mar 2026 (Thu) 31.69 31.8624 31.69 31.8624 0
18th Mar 2026 (Wed) 31.69 31.7852 31.69 31.7852 0
17th Mar 2026 (Tue) 31.69 32.0341 31.69 32.0341 0
16th Mar 2026 (Mon) 31.69 31.69 31.635 31.635 0
13th Mar 2026 (Fri) 31.69 31.69 31.1216 31.1216 0
12th Mar 2026 (Thu) 31.69 31.69 31.3416 31.3416 0
11th Mar 2026 (Wed) 31.69 32.1291 31.69 32.1291 0
10th Mar 2026 (Tue) 31.69 32.0619 31.69 32.0619 0
9th Mar 2026 (Mon) 31.69 32.3936 31.69 32.3936 0
6th Mar 2026 (Fri) 31.69 31.8401 31.69 31.8401 0
5th Mar 2026 (Thu) 31.69 32.5212 31.69 32.5212 0
See more Neuberger Disru price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered