Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBDS.US) Share Price

Price $34.3953 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.58
Sell $34.46
Buy / Sell NBDS Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.509
Open: $33.60
ISIN: US64135A2006
Day's Range $0.00 - $0.00
52wk Range: $30.09 - $34.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBDS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.60 34.509 33.60 34.509 0
17th Jul 2025 (Thu) 33.60 34.3953 33.60 34.3953 0
16th Jul 2025 (Wed) 33.60 34.0697 33.60 34.0697 0
15th Jul 2025 (Tue) 33.60 34.0347 33.60 34.0347 0
14th Jul 2025 (Mon) 33.60 33.9151 33.60 33.9151 0
11th Jul 2025 (Fri) 33.60 33.6563 33.60 33.6563 0
10th Jul 2025 (Thu) 33.60 33.87 33.60 33.8285 2,215
9th Jul 2025 (Wed) 34.12 34.12 33.9454 33.9454 0
8th Jul 2025 (Tue) 34.12 34.12 34.12 33.7286 0
7th Jul 2025 (Mon) 34.10 34.10 33.949 33.949 1
4th Jul 2025 (Fri) 34.10 34.11 34.10 34.14 800
3rd Jul 2025 (Thu) 34.10 34.11 34.10 34.14 800
2nd Jul 2025 (Wed) 30.88 33.7094 30.88 33.7094 0
1st Jul 2025 (Tue) 30.88 33.494 30.88 33.494 1
30th Jun 2025 (Mon) 30.88 34.2848 30.88 34.2848 0
27th Jun 2025 (Fri) 30.88 33.8824 30.88 33.8824 0
26th Jun 2025 (Thu) 30.88 33.7202 30.88 33.7202 0
25th Jun 2025 (Wed) 30.88 33.2653 30.88 33.2653 0
24th Jun 2025 (Tue) 30.88 33.2049 30.88 33.2049 0
23rd Jun 2025 (Mon) 30.88 32.2831 30.88 32.2831 0
20th Jun 2025 (Fri) 30.88 31.9271 30.88 31.9271 7
19th Jun 2025 (Thu) 30.88 31.9862 30.88 31.9862 65
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered