Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBDS.US) Share Price

Price $35.98 on 12-12-2025 at 22:20:04
Change $-0.78 -2.12%
Buy $35.83
Sell $20.00
Last Trade: Sell 1,000.00 at $35.98
Day's Volume: 1,000
Last Close: $35.7572
Open: $35.98
ISIN: US64135A2006
Day's Range $35.98 - $35.98
52wk Range: $30.09 - $38.90
Market Capitalisation: $N/A
VWAP: $35.98
Shares in Issue: N/A

Neuberger Berma (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $35.98 Automatic Execution
12:19:23 - 12-Dec-25
See more Neuberger Berma trades

Neuberger Berma (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.98 35.98 35.98 35.7572 1,000
11th Dec 2025 (Thu) 36.40 36.40 36.37 36.7642 3,009
10th Dec 2025 (Wed) 36.57 36.9923 36.57 36.9923 0
9th Dec 2025 (Tue) 36.57 36.937 36.57 36.937 72
8th Dec 2025 (Mon) 36.57 36.8172 36.57 36.8172 0
5th Dec 2025 (Fri) 36.57 36.57 36.57 36.5491 290
4th Dec 2025 (Thu) 36.20 36.20 36.20 36.375 0
3rd Dec 2025 (Wed) 35.03 36.278 35.03 36.278 10
2nd Dec 2025 (Tue) 35.03 35.9348 35.03 35.9348 2
1st Dec 2025 (Mon) 35.03 35.566 35.03 35.566 0
28th Nov 2025 (Fri) 35.03 35.791 35.03 35.791 0
27th Nov 2025 (Thu) 35.03 35.5119 35.03 35.5119 0
26th Nov 2025 (Wed) 35.03 35.5119 35.03 35.5119 0
25th Nov 2025 (Tue) 35.03 35.0355 35.03 35.0355 0
24th Nov 2025 (Mon) 35.03 35.03 34.7615 34.7615 0
21st Nov 2025 (Fri) 35.03 35.03 33.7544 33.7544 0
20th Nov 2025 (Thu) 35.03 35.03 35.0238 35.0238 0
19th Nov 2025 (Wed) 35.03 35.03 35.0238 35.0238 0
18th Nov 2025 (Tue) 35.03 35.03 35.03 34.8266 0
17th Nov 2025 (Mon) 37.38 37.38 35.2191 35.2191 0
14th Nov 2025 (Fri) 37.38 37.38 35.7953 35.7953 0
13th Nov 2025 (Thu) 37.38 37.38 35.8071 35.8071 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered