Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Disru (NBDS.US) Share Price

Price $31.79 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $58.50
Sell $19.86
Last Trade: -
Day's Volume: 0
Last Close: $31.8821
Open: $31.79
ISIN: US64135A2006
Day's Range $31.79 - $31.79
52wk Range: $30.09 - $38.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Disru (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Disru trades

Neuberger Disru (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.79 31.79 31.79 31.8821 0
5th Feb 2026 (Thu) 31.45 31.45 30.5665 30.5665 0
4th Feb 2026 (Wed) 31.45 31.45 31.45 31.1518 406
3rd Feb 2026 (Tue) 32.05 32.18 32.05 32.4446 1,600
2nd Feb 2026 (Mon) 35.65 35.65 33.6217 33.6217 93
30th Jan 2026 (Fri) 35.65 35.65 33.9463 33.9463 0
29th Jan 2026 (Thu) 35.65 35.65 34.83 34.83 0
28th Jan 2026 (Wed) 35.65 35.65 35.65 35.6791 1,042
27th Jan 2026 (Tue) 35.67 35.80 35.67 35.6791 200
26th Jan 2026 (Mon) 35.69 35.70 35.69 35.6517 0
23rd Jan 2026 (Fri) 35.61 35.61 35.61 35.6563 477
22nd Jan 2026 (Thu) 35.16 35.5279 35.16 35.5279 8
21st Jan 2026 (Wed) 35.16 35.16 35.16 35.2814 32
20th Jan 2026 (Tue) 35.93 35.93 35.1303 35.1303 0
19th Jan 2026 (Mon) 35.93 35.93 35.93 35.8888 351
16th Jan 2026 (Fri) 35.93 35.93 35.93 35.8888 351
15th Jan 2026 (Thu) 35.60 35.8639 35.60 35.8639 0
14th Jan 2026 (Wed) 35.60 35.60 35.60 35.84 286
13th Jan 2026 (Tue) 36.53 36.53 36.445 36.445 1
12th Jan 2026 (Mon) 36.53 36.53 36.53 36.445 1,000
9th Jan 2026 (Fri) 36.86 36.86 36.4621 36.4621 0
8th Jan 2026 (Thu) 36.86 36.86 36.2394 36.2394 20
7th Jan 2026 (Wed) 36.86 36.86 36.7295 36.7295 0
See more Neuberger Disru price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered