Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBDS.US) Share Price

Price $36.0899 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $36.40
Sell $21.00
Last Trade: -
Day's Volume: 0
Last Close: $36.3359
Open: $34.06
ISIN: US64135A2006
Day's Range $0.00 - $0.00
52wk Range: $30.09 - $35.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBDS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBDS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.06 36.3359 34.06 36.3359 0
18th Sep 2025 (Thu) 34.06 36.0899 34.06 36.0899 0
17th Sep 2025 (Wed) 34.06 35.6144 34.06 35.6144 0
16th Sep 2025 (Tue) 34.06 35.7705 34.06 35.7705 0
15th Sep 2025 (Mon) 34.06 35.8055 34.06 35.8055 0
12th Sep 2025 (Fri) 34.06 35.3895 34.06 35.3895 10
11th Sep 2025 (Thu) 34.06 35.5284 34.06 35.5284 0
10th Sep 2025 (Wed) 34.06 35.3754 34.06 35.3754 0
9th Sep 2025 (Tue) 34.06 35.1305 34.06 35.1305 0
8th Sep 2025 (Mon) 34.06 34.9572 34.06 34.9572 0
5th Sep 2025 (Fri) 34.06 34.3616 34.06 34.3616 0
4th Sep 2025 (Thu) 34.06 34.3319 34.06 34.3319 0
3rd Sep 2025 (Wed) 34.06 34.06 34.06 33.996 100
2nd Sep 2025 (Tue) 35.09 35.09 33.94 33.94 0
1st Sep 2025 (Mon) 35.09 35.09 34.4785 34.4785 0
29th Aug 2025 (Fri) 35.09 35.09 34.4785 34.4785 0
28th Aug 2025 (Thu) 35.09 35.09 35.09 35.0509 500
27th Aug 2025 (Wed) 34.32 34.477 34.32 34.477 0
26th Aug 2025 (Tue) 34.32 34.5313 34.32 34.5313 0
25th Aug 2025 (Mon) 34.32 34.32 34.25 34.2132 500
22nd Aug 2025 (Fri) 33.67 34.3289 33.67 34.3289 0
21st Aug 2025 (Thu) 33.67 33.7914 33.67 33.7914 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered