Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Core (NBCR.US) Share Price

Price $33.91 on 10-07-2026 at 23:40:04
Change $0.07 0.21%
Buy $54.03
Sell $33.80
Last Trade: Buy 45.00 at $33.88
Day's Volume: 1,045
Last Close: $33.9424
Open: $33.84
ISIN: US64135A8615
Day's Range $33.80 - $33.91
52wk Range: $28.82 - $33.98
Market Capitalisation: $N/A
VWAP: $33.83267
Shares in Issue: N/A

Neuberger Core (NBCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $33.88 Automatic Execution
13:20:16 - 10-Jul-26
See more Neuberger Core trades

Neuberger Core (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.84 33.91 33.80 33.9424 1,045
9th Jul 2026 (Thu) 33.74 33.84 33.74 33.84 1,641
8th Jul 2026 (Wed) 33.61 33.65 33.61 33.65 1,372
7th Jul 2026 (Tue) 33.77 33.77 33.77 33.74 0
6th Jul 2026 (Mon) 33.87 33.87 33.87 33.8879 1,000
3rd Jul 2026 (Fri) 33.40 33.58 33.40 33.58 0
2nd Jul 2026 (Thu) 33.40 33.58 33.40 33.58 60
1st Jul 2026 (Wed) 33.40 33.42 33.40 33.54 197
30th Jun 2026 (Tue) 33.38 33.47 33.38 33.43 1,013
29th Jun 2026 (Mon) 33.18 33.23 33.18 33.25 785
26th Jun 2026 (Fri) 33.04 33.04 32.84 32.84 62
25th Jun 2026 (Thu) 33.04 33.04 32.82 32.82 0
24th Jun 2026 (Wed) 33.04 33.04 32.93 32.93 5
23rd Jun 2026 (Tue) 33.04 33.04 33.02 32.96 48
22nd Jun 2026 (Mon) 33.63 33.63 33.63 33.35 41
19th Jun 2026 (Fri) 33.31 33.56 33.31 33.56 69
18th Jun 2026 (Thu) 33.31 33.56 33.31 33.56 69
17th Jun 2026 (Wed) 33.31 33.31 33.31 33.3196 31
16th Jun 2026 (Tue) 33.87 33.87 33.87 33.80 0
15th Jun 2026 (Mon) 33.25 33.7641 33.25 33.7641 10
12th Jun 2026 (Fri) 33.25 33.25 33.25 33.27 0
11th Jun 2026 (Thu) 33.11 33.12 33.11 33.12 0
See more Neuberger Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered