Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Core (NBCR.US) Share Price

Price $34.20 on 28-09-2026 at 23:40:04
Change $-0.33 -0.96%
Buy $36.65
Sell $30.92
Last Trade: Sell 211.00 at $34.20
Day's Volume: 364
Last Close: $34.2085
Open: $34.27
ISIN: US64135A8615
Day's Range $34.20 - $34.27
52wk Range: $28.98 - $34.95
Market Capitalisation: $N/A
VWAP: $34.22635
Shares in Issue: N/A

Neuberger Core (NBCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 $34.20 Automatic Execution
15:52:10 - 28-Sep-26
Unknown* 51 $34.22 Automatic Execution
15:16:26 - 28-Sep-26
Sell* 2 $34.53 Ordinary
08:29:40 - 28-Sep-26
See more Neuberger Core trades

Neuberger Core (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.27 34.27 34.20 34.2085 364
25th Sep 2026 (Fri) 34.36 34.54 34.36 34.53 517
24th Sep 2026 (Thu) 34.22 34.35 34.15 34.35 100
23rd Sep 2026 (Wed) 34.45 34.45 34.31 34.36 1,604
22nd Sep 2026 (Tue) 34.71 34.71 34.59 34.63 2,418
21st Sep 2026 (Mon) 34.45 34.65 34.45 34.66 17
18th Sep 2026 (Fri) 34.02 34.10 34.00 34.13 704
17th Sep 2026 (Thu) 34.02 34.12 34.02 34.12 1,168
16th Sep 2026 (Wed) 33.96 34.04 33.65 33.80 404
15th Sep 2026 (Tue) 33.99 33.99 33.84 33.86 3,208
14th Sep 2026 (Mon) 33.95 34.12 33.95 34.05 404
11th Sep 2026 (Fri) 34.21 34.29 34.18 34.22 369
10th Sep 2026 (Thu) 33.96 33.99 33.96 33.96 3,542
9th Sep 2026 (Wed) 34.21 34.22 34.21 34.1869 2,155
8th Sep 2026 (Tue) 34.43 34.43 34.36 34.39 700
7th Sep 2026 (Mon) 34.59 34.59 34.51 34.58 860
4th Sep 2026 (Fri) 34.59 34.59 34.51 34.58 860
3rd Sep 2026 (Thu) 34.49 34.72 34.47 34.66 1,304
2nd Sep 2026 (Wed) 34.19 34.32 34.19 34.3018 1,038
1st Sep 2026 (Tue) 34.27 34.27 34.05 34.14 5,846
31st Aug 2026 (Mon) 34.36 34.40 34.34 34.40 152
See more Neuberger Core price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered