Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Core (NBCR.US) Share Price

Price $33.24 on 21-05-2026 at 16:19:40
Change $0.00 0%
Buy $33.30
Sell $33.28
Last Trade: -
Day's Volume: 0
Last Close: $33.43
Open: $33.24
ISIN: US64135A8615
Day's Range $33.24 - $33.24
52wk Range: $26.76 - $33.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Core (NBCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Core trades

Neuberger Core (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.11 33.33 33.11 33.43 0
19th May 2026 (Tue) 33.16 33.16 33.10 33.10 0
18th May 2026 (Mon) 33.45 33.45 33.26 33.26 0
15th May 2026 (Fri) 33.45 33.45 33.2645 33.2645 66
14th May 2026 (Thu) 33.45 33.66 33.45 33.66 0
13th May 2026 (Wed) 33.45 33.45 33.42 33.42 3,261
12th May 2026 (Tue) 33.29 33.29 33.23 33.23 0
11th May 2026 (Mon) 33.29 33.29 33.29 33.20 0
8th May 2026 (Fri) 33.27 33.28 33.27 33.29 0
7th May 2026 (Thu) 33.07 33.125 33.07 33.125 0
6th May 2026 (Wed) 33.07 33.22 33.07 33.27 1,560
5th May 2026 (Tue) 32.44 32.7201 32.44 32.7201 0
4th May 2026 (Mon) 32.44 32.52 32.44 32.55 527
1st May 2026 (Fri) 32.43 32.71 32.43 32.71 10
30th Apr 2026 (Thu) 32.43 32.43 32.43 32.63 653
29th Apr 2026 (Wed) 32.28 32.34 32.25 32.37 1,218
28th Apr 2026 (Tue) 32.38 32.38 32.38 32.3693 100
27th Apr 2026 (Mon) 32.50 32.50 32.50 32.50 101
24th Apr 2026 (Fri) 32.43 32.43 32.43 32.4274 112
23rd Apr 2026 (Thu) 32.29 32.29 32.29 32.1883 0
22nd Apr 2026 (Wed) 32.21 32.21 32.21 32.245 818
21st Apr 2026 (Tue) 32.30 32.30 32.0164 32.0164 0
See more Neuberger Core price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered