Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Core (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.84 33.91 33.80 33.9424 1,045
9th Jul 2026 (Thu) 33.74 33.84 33.74 33.84 1,641
8th Jul 2026 (Wed) 33.61 33.65 33.61 33.65 1,372
7th Jul 2026 (Tue) 33.77 33.77 33.77 33.74 0
6th Jul 2026 (Mon) 33.87 33.87 33.87 33.8879 1,000
3rd Jul 2026 (Fri) 33.40 33.58 33.40 33.58 0
2nd Jul 2026 (Thu) 33.40 33.58 33.40 33.58 60
1st Jul 2026 (Wed) 33.40 33.42 33.40 33.54 197
30th Jun 2026 (Tue) 33.38 33.47 33.38 33.43 1,013
29th Jun 2026 (Mon) 33.18 33.23 33.18 33.25 785
26th Jun 2026 (Fri) 33.04 33.04 32.84 32.84 62
25th Jun 2026 (Thu) 33.04 33.04 32.82 32.82 0
24th Jun 2026 (Wed) 33.04 33.04 32.93 32.93 5
23rd Jun 2026 (Tue) 33.04 33.04 33.02 32.96 48
22nd Jun 2026 (Mon) 33.63 33.63 33.63 33.35 41
19th Jun 2026 (Fri) 33.31 33.56 33.31 33.56 69
18th Jun 2026 (Thu) 33.31 33.56 33.31 33.56 69
17th Jun 2026 (Wed) 33.31 33.31 33.31 33.3196 31
16th Jun 2026 (Tue) 33.87 33.87 33.87 33.80 0
15th Jun 2026 (Mon) 33.25 33.7641 33.25 33.7641 10
12th Jun 2026 (Fri) 33.25 33.25 33.25 33.27 0
11th Jun 2026 (Thu) 33.11 33.12 33.11 33.12 0
10th Jun 2026 (Wed) 33.04 33.04 32.57 32.68 11
9th Jun 2026 (Tue) 33.10 33.11 33.10 33.12 318
8th Jun 2026 (Mon) 33.54 33.54 33.0702 33.0702 0
5th Jun 2026 (Fri) 33.54 33.54 33.54 33.13 0
4th Jun 2026 (Thu) 33.87 33.90 33.87 33.89 1,167
3rd Jun 2026 (Wed) 33.66 33.66 33.63 33.6126 3,315
2nd Jun 2026 (Tue) 33.85 33.85 33.85 33.8518 1,162
1st Jun 2026 (Mon) 33.98 33.98 33.98 33.9183 1,038
29th May 2026 (Fri) 33.73 33.92 33.73 33.92 0
28th May 2026 (Thu) 33.73 33.93 33.73 33.91 886
27th May 2026 (Wed) 33.62 33.68 33.62 33.68 0
26th May 2026 (Tue) 33.62 33.62 33.62 33.67 1,800
25th May 2026 (Mon) 33.24 33.55 33.24 33.55 28
22nd May 2026 (Fri) 33.24 33.55 33.24 33.55 28
21st May 2026 (Thu) 33.24 33.24 33.24 33.44 0
20th May 2026 (Wed) 33.11 33.33 33.11 33.43 0
19th May 2026 (Tue) 33.16 33.16 33.10 33.10 0
18th May 2026 (Mon) 33.45 33.45 33.26 33.26 0
15th May 2026 (Fri) 33.45 33.45 33.2645 33.2645 66
14th May 2026 (Thu) 33.45 33.66 33.45 33.66 0
13th May 2026 (Wed) 33.45 33.45 33.42 33.42 3,261
12th May 2026 (Tue) 33.29 33.29 33.23 33.23 0
11th May 2026 (Mon) 33.29 33.29 33.29 33.20 0
FTSE 100 Latest
Value10,497.29
Change24.84