| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.27 | 34.27 | 34.20 | 34.2085 | 364 |
| 25th Sep 2026 (Fri) | 34.36 | 34.54 | 34.36 | 34.53 | 517 |
| 24th Sep 2026 (Thu) | 34.22 | 34.35 | 34.15 | 34.35 | 100 |
| 23rd Sep 2026 (Wed) | 34.45 | 34.45 | 34.31 | 34.36 | 1,604 |
| 22nd Sep 2026 (Tue) | 34.71 | 34.71 | 34.59 | 34.63 | 2,418 |
| 21st Sep 2026 (Mon) | 34.45 | 34.65 | 34.45 | 34.66 | 17 |
| 18th Sep 2026 (Fri) | 34.02 | 34.10 | 34.00 | 34.13 | 704 |
| 17th Sep 2026 (Thu) | 34.02 | 34.12 | 34.02 | 34.12 | 1,168 |
| 16th Sep 2026 (Wed) | 33.96 | 34.04 | 33.65 | 33.80 | 404 |
| 15th Sep 2026 (Tue) | 33.99 | 33.99 | 33.84 | 33.86 | 3,208 |
| 14th Sep 2026 (Mon) | 33.95 | 34.12 | 33.95 | 34.05 | 404 |
| 11th Sep 2026 (Fri) | 34.21 | 34.29 | 34.18 | 34.22 | 369 |
| 10th Sep 2026 (Thu) | 33.96 | 33.99 | 33.96 | 33.96 | 3,542 |
| 9th Sep 2026 (Wed) | 34.21 | 34.22 | 34.21 | 34.1869 | 2,155 |
| 8th Sep 2026 (Tue) | 34.43 | 34.43 | 34.36 | 34.39 | 700 |
| 7th Sep 2026 (Mon) | 34.59 | 34.59 | 34.51 | 34.58 | 860 |
| 4th Sep 2026 (Fri) | 34.59 | 34.59 | 34.51 | 34.58 | 860 |
| 3rd Sep 2026 (Thu) | 34.49 | 34.72 | 34.47 | 34.66 | 1,304 |
| 2nd Sep 2026 (Wed) | 34.19 | 34.32 | 34.19 | 34.3018 | 1,038 |
| 1st Sep 2026 (Tue) | 34.27 | 34.27 | 34.05 | 34.14 | 5,846 |
| 31st Aug 2026 (Mon) | 34.36 | 34.40 | 34.34 | 34.40 | 152 |
| 28th Aug 2026 (Fri) | 34.70 | 34.70 | 34.57 | 34.59 | 418 |
| 27th Aug 2026 (Thu) | 34.51 | 34.69 | 34.51 | 34.64 | 3,261 |
| 26th Aug 2026 (Wed) | 34.53 | 34.53 | 34.43 | 34.46 | 1,702 |
| 25th Aug 2026 (Tue) | 34.48 | 34.48 | 34.45 | 34.47 | 162 |
| 24th Aug 2026 (Mon) | 34.42 | 34.42 | 34.36 | 34.3633 | 1,823 |
| 21st Aug 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.43 | 200 |
| 20th Aug 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.25 | 99 |
| 19th Aug 2026 (Wed) | 34.56 | 34.56 | 34.5143 | 34.5143 | 343 |
| 18th Aug 2026 (Tue) | 34.56 | 34.56 | 34.56 | 34.4836 | 588 |
| 17th Aug 2026 (Mon) | 34.82 | 34.82 | 34.70 | 34.72 | 7,253 |
| 14th Aug 2026 (Fri) | 34.93 | 34.93 | 34.90 | 34.9114 | 4,762 |
| 13th Aug 2026 (Thu) | 34.75 | 34.95 | 34.75 | 34.95 | 48 |
| 12th Aug 2026 (Wed) | 34.75 | 34.76 | 34.71 | 34.7121 | 208 |
| 11th Aug 2026 (Tue) | 34.82 | 34.82 | 34.82 | 34.6574 | 0 |
| 10th Aug 2026 (Mon) | 34.78 | 34.83 | 34.76 | 34.77 | 5,376 |
| 7th Aug 2026 (Fri) | 34.72 | 34.81 | 34.70 | 34.82 | 1,513 |
| 6th Aug 2026 (Thu) | 34.72 | 34.75 | 34.61 | 34.622 | 800 |
| 5th Aug 2026 (Wed) | 34.88 | 34.89 | 34.67 | 34.62 | 1,500 |
| 4th Aug 2026 (Tue) | 34.35 | 34.77 | 34.35 | 34.72 | 1,600 |
| 3rd Aug 2026 (Mon) | 34.03 | 34.27 | 34.02 | 34.25 | 808 |
| 31st Jul 2026 (Fri) | 33.54 | 33.83 | 33.47 | 33.75 | 401 |
| 30th Jul 2026 (Thu) | 33.35 | 33.53 | 33.26 | 33.53 | 493 |
| 29th Jul 2026 (Wed) | 33.21 | 33.45 | 33.21 | 33.02 | 200 |