| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.11 | 33.33 | 33.11 | 33.43 | 0 |
| 19th May 2026 (Tue) | 33.16 | 33.16 | 33.10 | 33.10 | 0 |
| 18th May 2026 (Mon) | 33.45 | 33.45 | 33.26 | 33.26 | 0 |
| 15th May 2026 (Fri) | 33.45 | 33.45 | 33.2645 | 33.2645 | 66 |
| 14th May 2026 (Thu) | 33.45 | 33.66 | 33.45 | 33.66 | 0 |
| 13th May 2026 (Wed) | 33.45 | 33.45 | 33.42 | 33.42 | 3,261 |
| 12th May 2026 (Tue) | 33.29 | 33.29 | 33.23 | 33.23 | 0 |
| 11th May 2026 (Mon) | 33.29 | 33.29 | 33.29 | 33.20 | 0 |
| 8th May 2026 (Fri) | 33.27 | 33.28 | 33.27 | 33.29 | 0 |
| 7th May 2026 (Thu) | 33.07 | 33.125 | 33.07 | 33.125 | 0 |
| 6th May 2026 (Wed) | 33.07 | 33.22 | 33.07 | 33.27 | 1,560 |
| 5th May 2026 (Tue) | 32.44 | 32.7201 | 32.44 | 32.7201 | 0 |
| 4th May 2026 (Mon) | 32.44 | 32.52 | 32.44 | 32.55 | 527 |
| 1st May 2026 (Fri) | 32.43 | 32.71 | 32.43 | 32.71 | 10 |
| 30th Apr 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.63 | 653 |
| 29th Apr 2026 (Wed) | 32.28 | 32.34 | 32.25 | 32.37 | 1,218 |
| 28th Apr 2026 (Tue) | 32.38 | 32.38 | 32.38 | 32.3693 | 100 |
| 27th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 101 |
| 24th Apr 2026 (Fri) | 32.43 | 32.43 | 32.43 | 32.4274 | 112 |
| 23rd Apr 2026 (Thu) | 32.29 | 32.29 | 32.29 | 32.1883 | 0 |
| 22nd Apr 2026 (Wed) | 32.21 | 32.21 | 32.21 | 32.245 | 818 |
| 21st Apr 2026 (Tue) | 32.30 | 32.30 | 32.0164 | 32.0164 | 0 |
| 20th Apr 2026 (Mon) | 32.30 | 32.33 | 32.30 | 32.2476 | 0 |
| 17th Apr 2026 (Fri) | 32.30 | 32.35 | 32.30 | 32.3583 | 1,627 |
| 16th Apr 2026 (Thu) | 31.98 | 31.98 | 31.96 | 31.9577 | 1,219 |
| 15th Apr 2026 (Wed) | 31.53 | 31.92 | 31.53 | 31.92 | 24 |
| 14th Apr 2026 (Tue) | 31.53 | 31.64 | 31.53 | 31.6416 | 100 |
| 13th Apr 2026 (Mon) | 30.86 | 31.01 | 30.86 | 31.2781 | 119 |
| 10th Apr 2026 (Fri) | 30.77 | 30.9738 | 30.77 | 30.9738 | 0 |
| 9th Apr 2026 (Thu) | 30.77 | 31.09 | 30.77 | 31.022 | 2,442 |
| 8th Apr 2026 (Wed) | 30.84 | 30.91 | 30.77 | 30.8812 | 1,066 |
| 7th Apr 2026 (Tue) | 29.95 | 30.03 | 29.95 | 30.0669 | 6,428 |
| 6th Apr 2026 (Mon) | 30.07 | 30.15 | 30.02 | 30.15 | 2,001 |
| 3rd Apr 2026 (Fri) | 29.55 | 29.92 | 29.52 | 29.9691 | 1,339 |
| 2nd Apr 2026 (Thu) | 29.55 | 29.92 | 29.52 | 29.9691 | 1,339 |
| 1st Apr 2026 (Wed) | 29.90 | 29.98 | 29.90 | 29.95 | 285 |
| 31st Mar 2026 (Tue) | 29.22 | 29.69 | 29.22 | 29.673 | 626 |
| 30th Mar 2026 (Mon) | 28.99 | 29.07 | 28.80 | 28.9112 | 600 |
| 27th Mar 2026 (Fri) | 29.25 | 29.27 | 28.98 | 28.9501 | 1,100 |
| 26th Mar 2026 (Thu) | 29.75 | 29.89 | 29.56 | 29.474 | 350 |
| 25th Mar 2026 (Wed) | 30.00 | 30.02 | 29.92 | 29.9634 | 400 |
| 24th Mar 2026 (Tue) | 29.69 | 29.81 | 29.69 | 29.81 | 0 |
| 23rd Mar 2026 (Mon) | 29.97 | 30.14 | 29.93 | 30.00 | 1,285 |