Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCR.US) Share Price

Price $30.865 on 19-09-2025 at 21:20:05
Change $0.03 0.1%
Buy $32.84
Sell $29.29
Last Trade: -
Day's Volume: 16
Last Close: $30.975
Open: $30.89
ISIN: US64135A8615
Day's Range $0.00 - $0.00
52wk Range: $26.76 - $30.92
Market Capitalisation: $N/A
VWAP: $30.865
Shares in Issue: N/A

Neuberger Berma (NBCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.89 30.975 30.89 30.975 16
18th Sep 2025 (Thu) 30.89 30.92 30.89 30.8358 1,478
17th Sep 2025 (Wed) 30.72 30.72 30.72 30.6945 0
16th Sep 2025 (Tue) 30.83 30.83 30.83 30.7696 0
15th Sep 2025 (Mon) 30.77 30.77 30.77 30.7875 1,195
12th Sep 2025 (Fri) 30.67 30.67 30.65 30.6692 2,583
11th Sep 2025 (Thu) 30.44 30.65 30.44 30.6624 2,160
10th Sep 2025 (Wed) 30.45 30.45 30.29 30.3752 944
9th Sep 2025 (Tue) 30.26 30.26 30.18 30.311 0
8th Sep 2025 (Mon) 30.09 30.258 30.09 30.258 0
5th Sep 2025 (Fri) 30.09 30.09 30.09 30.21 705
4th Sep 2025 (Thu) 30.16 30.16 30.16 30.25 740
3rd Sep 2025 (Wed) 29.87 29.87 29.86 29.9738 2,749
2nd Sep 2025 (Tue) 29.64 29.70 29.59 29.85 692
1st Sep 2025 (Mon) 30.07 30.07 29.97 29.9575 1,031
29th Aug 2025 (Fri) 30.07 30.07 29.97 29.9575 1,031
28th Aug 2025 (Thu) 30.12 30.13 30.12 30.1801 574
27th Aug 2025 (Wed) 30.00 30.09 30.00 30.0899 2,317
26th Aug 2025 (Tue) 29.89 29.97 29.88 29.9998 3,502
25th Aug 2025 (Mon) 29.63 29.899 29.63 29.899 0
22nd Aug 2025 (Fri) 29.63 29.9766 29.63 29.9766 0
21st Aug 2025 (Thu) 29.63 29.63 29.63 29.5399 552
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered