Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Core (NBCR.US) Share Price

Price $29.91 on 03-04-2026 at 22:47:28
Change $0.02 0.07%
Buy $47.62
Sell $14.01
Last Trade: -
Day's Volume: 1,339
Last Close: $29.9691
Open: $29.55
ISIN: US64135A8615
Day's Range $29.52 - $29.92
52wk Range: $22.79 - $32.25
Market Capitalisation: $N/A
VWAP: $29.84618
Shares in Issue: N/A

Neuberger Core (NBCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Core trades

Neuberger Core (NBCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.55 29.92 29.52 29.9691 1,339
2nd Apr 2026 (Thu) 29.55 29.92 29.52 29.9691 1,339
1st Apr 2026 (Wed) 29.90 29.98 29.90 29.95 285
31st Mar 2026 (Tue) 29.22 29.69 29.22 29.673 626
30th Mar 2026 (Mon) 28.99 29.07 28.80 28.9112 600
27th Mar 2026 (Fri) 29.25 29.27 28.98 28.9501 1,100
26th Mar 2026 (Thu) 29.75 29.89 29.56 29.474 350
25th Mar 2026 (Wed) 30.00 30.02 29.92 29.9634 400
24th Mar 2026 (Tue) 29.69 29.81 29.69 29.81 0
23rd Mar 2026 (Mon) 29.97 30.14 29.93 30.00 1,285
20th Mar 2026 (Fri) 29.90 29.91 29.59 29.6242 176
19th Mar 2026 (Thu) 29.91 30.12 29.89 30.0342 4,415
18th Mar 2026 (Wed) 30.46 30.46 30.17 30.18 223
17th Mar 2026 (Tue) 30.69 30.74 30.52 30.58 1,513
16th Mar 2026 (Mon) 30.44 30.50 30.44 30.50 715
13th Mar 2026 (Fri) 30.57 30.57 30.25 30.22 2,627
12th Mar 2026 (Thu) 30.54 30.59 30.35 30.40 2,179
11th Mar 2026 (Wed) 30.93 30.93 30.76 30.811 4,260
10th Mar 2026 (Tue) 30.85 31.16 30.85 30.9157 6,097
9th Mar 2026 (Mon) 30.38 30.98 30.35 30.97 157
6th Mar 2026 (Fri) 30.83 30.84 30.76 30.74 7
5th Mar 2026 (Thu) 31.30 31.30 30.92 31.20 0
See more Neuberger Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered