Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Commo (NBCM.US) Share Price

Price $29.90 on 21-05-2026 at 17:37:10
Change $-0.02 -0.07%
Buy $29.71
Sell $29.66
Last Trade: Buy 94.00 at $29.90
Day's Volume: 732
Last Close: $29.92
Open: $29.899
ISIN: US64135A4085
Day's Range $29.899 - $29.90
52wk Range: $20.96 - $30.74
Market Capitalisation: $N/A
VWAP: $29.92714
Shares in Issue: N/A

Neuberger Commo (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $29.90 Automatic Execution
12:50:46 - 21-May-26
Buy* 100 $29.90 Automatic Execution
12:50:46 - 21-May-26
Buy* 400 $29.899 Automatic Execution
12:48:14 - 21-May-26
Buy* 135 $30.10 Ordinary
09:29:00 - 21-May-26
See more Neuberger Commo trades

Neuberger Commo (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.02 30.049 29.78 29.92 13,775
19th May 2026 (Tue) 30.31 30.31 30.31 30.39 0
18th May 2026 (Mon) 30.15 30.47 30.15 30.265 826
15th May 2026 (Fri) 29.98 30.06 29.98 30.06 517
14th May 2026 (Thu) 30.23 30.29 30.23 30.14 708
13th May 2026 (Wed) 30.589 30.5997 30.589 30.5997 2
12th May 2026 (Tue) 30.589 30.589 30.50 30.7568 139
11th May 2026 (Mon) 30.27 30.359 30.27 30.2747 645
8th May 2026 (Fri) 29.55 29.609 29.55 29.5617 0
7th May 2026 (Thu) 29.32 29.52 29.32 29.4877 4,094
6th May 2026 (Wed) 29.489 29.489 29.44 29.4439 472
5th May 2026 (Tue) 30.02 30.03 29.979 29.995 694
4th May 2026 (Mon) 29.69 29.99 29.68 30.00 1,218
1st May 2026 (Fri) 29.55 29.70 29.55 29.69 1,388
30th Apr 2026 (Thu) 29.65 29.769 29.62 29.70 2,715
29th Apr 2026 (Wed) 29.549 29.669 29.54 29.6595 454
28th Apr 2026 (Tue) 29.14 29.24 29.11 29.25 521
27th Apr 2026 (Mon) 29.10 29.16 29.10 29.0757 2,011
24th Apr 2026 (Fri) 28.88 28.88 28.88 28.92 100
23rd Apr 2026 (Thu) 28.78 28.84 28.78 28.98 200
22nd Apr 2026 (Wed) 28.68 28.83 28.68 28.77 3,601
21st Apr 2026 (Tue) 28.25 28.43 28.24 28.47 100
See more Neuberger Commo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered