Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Commo (NBCM.US) Share Price

Price $27.51 on 10-07-2026 at 23:40:04
Change $-0.07 -0.25%
Buy $36.92
Sell $21.27
Last Trade: Sell 100.00 at $27.48
Day's Volume: 1,859
Last Close: $27.51
Open: $27.46
ISIN: US64135A4085
Day's Range $27.42 - $27.51
52wk Range: $22.131 - $30.5997
Market Capitalisation: $N/A
VWAP: $27.47688
Shares in Issue: N/A

Neuberger Commo (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.48 Automatic Execution
15:32:31 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
15:32:16 - 10-Jul-26
Sell* 119 $27.50 Automatic Execution
15:23:25 - 10-Jul-26
Buy* 68 $27.48 Automatic Execution
14:22:53 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
14:22:53 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
14:22:53 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
14:22:53 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
13:47:30 - 10-Jul-26
Sell* 100 $27.46 Automatic Execution
13:47:30 - 10-Jul-26
Buy* 100 $27.48 Automatic Execution
13:34:11 - 10-Jul-26
See more Neuberger Commo trades

Neuberger Commo (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.46 27.51 27.42 27.51 1,859
9th Jul 2026 (Thu) 27.66 27.66 27.56 27.59 1,458
8th Jul 2026 (Wed) 27.39 27.64 27.39 27.60 3,233
7th Jul 2026 (Tue) 27.18 27.26 27.17 27.28 308
6th Jul 2026 (Mon) 26.60 27.21 26.60 27.21 309
3rd Jul 2026 (Fri) 26.60 26.60 26.54 26.54 0
2nd Jul 2026 (Thu) 26.60 26.60 26.48 26.54 2,052
1st Jul 2026 (Wed) 26.67 26.67 26.46 26.45 1,494
30th Jun 2026 (Tue) 26.57 26.57 26.559 26.53 3,926
29th Jun 2026 (Mon) 26.33 26.38 26.30 26.355 94
26th Jun 2026 (Fri) 26.46 26.54 26.46 26.57 341
25th Jun 2026 (Thu) 26.62 26.62 26.62 26.69 51
24th Jun 2026 (Wed) 26.281 26.281 26.281 26.21 344
23rd Jun 2026 (Tue) 27.58 27.58 26.68 26.74 4,684
22nd Jun 2026 (Mon) 27.19 27.19 27.02 27.11 2,342
19th Jun 2026 (Fri) 27.03 27.25 26.98 27.2168 639
18th Jun 2026 (Thu) 27.03 27.25 26.98 27.2168 639
17th Jun 2026 (Wed) 27.61 27.61 27.34 27.35 234
16th Jun 2026 (Tue) 27.42 27.58 27.38 27.55 1,455
15th Jun 2026 (Mon) 27.62 27.69 27.61 27.65 800
12th Jun 2026 (Fri) 27.99 27.99 27.81 27.8401 872
11th Jun 2026 (Thu) 28.01 28.19 27.78 28.00 100
See more Neuberger Commo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered