| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.02 | 30.049 | 29.78 | 29.92 | 13,775 |
| 19th May 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.39 | 0 |
| 18th May 2026 (Mon) | 30.15 | 30.47 | 30.15 | 30.265 | 826 |
| 15th May 2026 (Fri) | 29.98 | 30.06 | 29.98 | 30.06 | 517 |
| 14th May 2026 (Thu) | 30.23 | 30.29 | 30.23 | 30.14 | 708 |
| 13th May 2026 (Wed) | 30.589 | 30.5997 | 30.589 | 30.5997 | 2 |
| 12th May 2026 (Tue) | 30.589 | 30.589 | 30.50 | 30.7568 | 139 |
| 11th May 2026 (Mon) | 30.27 | 30.359 | 30.27 | 30.2747 | 645 |
| 8th May 2026 (Fri) | 29.55 | 29.609 | 29.55 | 29.5617 | 0 |
| 7th May 2026 (Thu) | 29.32 | 29.52 | 29.32 | 29.4877 | 4,094 |
| 6th May 2026 (Wed) | 29.489 | 29.489 | 29.44 | 29.4439 | 472 |
| 5th May 2026 (Tue) | 30.02 | 30.03 | 29.979 | 29.995 | 694 |
| 4th May 2026 (Mon) | 29.69 | 29.99 | 29.68 | 30.00 | 1,218 |
| 1st May 2026 (Fri) | 29.55 | 29.70 | 29.55 | 29.69 | 1,388 |
| 30th Apr 2026 (Thu) | 29.65 | 29.769 | 29.62 | 29.70 | 2,715 |
| 29th Apr 2026 (Wed) | 29.549 | 29.669 | 29.54 | 29.6595 | 454 |
| 28th Apr 2026 (Tue) | 29.14 | 29.24 | 29.11 | 29.25 | 521 |
| 27th Apr 2026 (Mon) | 29.10 | 29.16 | 29.10 | 29.0757 | 2,011 |
| 24th Apr 2026 (Fri) | 28.88 | 28.88 | 28.88 | 28.92 | 100 |
| 23rd Apr 2026 (Thu) | 28.78 | 28.84 | 28.78 | 28.98 | 200 |
| 22nd Apr 2026 (Wed) | 28.68 | 28.83 | 28.68 | 28.77 | 3,601 |
| 21st Apr 2026 (Tue) | 28.25 | 28.43 | 28.24 | 28.47 | 100 |
| 20th Apr 2026 (Mon) | 28.07 | 28.19 | 28.07 | 28.15 | 535 |
| 17th Apr 2026 (Fri) | 27.78 | 27.87 | 27.78 | 27.87 | 155 |
| 16th Apr 2026 (Thu) | 28.53 | 28.53 | 28.42 | 28.44 | 1,321 |
| 15th Apr 2026 (Wed) | 28.21 | 28.349 | 28.21 | 28.26 | 438 |
| 14th Apr 2026 (Tue) | 28.16 | 28.25 | 28.16 | 28.25 | 302 |
| 13th Apr 2026 (Mon) | 28.31 | 28.44 | 28.31 | 28.20 | 3,494 |
| 10th Apr 2026 (Fri) | 27.94 | 28.03 | 27.88 | 27.91 | 1,200 |
| 9th Apr 2026 (Thu) | 28.08 | 28.08 | 27.91 | 27.96 | 642 |
| 8th Apr 2026 (Wed) | 27.56 | 27.691 | 27.56 | 27.82 | 1,353 |
| 7th Apr 2026 (Tue) | 28.42 | 28.42 | 28.21 | 28.33 | 12,117 |
| 6th Apr 2026 (Mon) | 28.30 | 28.43 | 28.27 | 28.33 | 5,934 |
| 3rd Apr 2026 (Fri) | 28.18 | 28.20 | 28.08 | 28.24 | 4,418 |
| 2nd Apr 2026 (Thu) | 28.18 | 28.20 | 28.08 | 28.24 | 4,418 |
| 1st Apr 2026 (Wed) | 27.72 | 27.88 | 27.72 | 27.88 | 100 |
| 31st Mar 2026 (Tue) | 28.19 | 28.19 | 28.04 | 28.0293 | 87 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.091 | 28.11 | 0 |
| 27th Mar 2026 (Fri) | 27.70 | 27.97 | 27.70 | 27.92 | 300 |
| 26th Mar 2026 (Thu) | 27.559 | 27.559 | 27.34 | 27.34 | 2,385 |
| 25th Mar 2026 (Wed) | 27.12 | 27.27 | 27.12 | 27.26 | 301 |
| 24th Mar 2026 (Tue) | 27.18 | 27.31 | 27.10 | 27.20 | 2,116 |
| 23rd Mar 2026 (Mon) | 27.02 | 27.02 | 26.82 | 26.895 | 113 |