| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.46 | 27.51 | 27.42 | 27.51 | 1,859 |
| 9th Jul 2026 (Thu) | 27.66 | 27.66 | 27.56 | 27.59 | 1,458 |
| 8th Jul 2026 (Wed) | 27.39 | 27.64 | 27.39 | 27.60 | 3,233 |
| 7th Jul 2026 (Tue) | 27.18 | 27.26 | 27.17 | 27.28 | 308 |
| 6th Jul 2026 (Mon) | 26.60 | 27.21 | 26.60 | 27.21 | 309 |
| 3rd Jul 2026 (Fri) | 26.60 | 26.60 | 26.54 | 26.54 | 0 |
| 2nd Jul 2026 (Thu) | 26.60 | 26.60 | 26.48 | 26.54 | 2,052 |
| 1st Jul 2026 (Wed) | 26.67 | 26.67 | 26.46 | 26.45 | 1,494 |
| 30th Jun 2026 (Tue) | 26.57 | 26.57 | 26.559 | 26.53 | 3,926 |
| 29th Jun 2026 (Mon) | 26.33 | 26.38 | 26.30 | 26.355 | 94 |
| 26th Jun 2026 (Fri) | 26.46 | 26.54 | 26.46 | 26.57 | 341 |
| 25th Jun 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.69 | 51 |
| 24th Jun 2026 (Wed) | 26.281 | 26.281 | 26.281 | 26.21 | 344 |
| 23rd Jun 2026 (Tue) | 27.58 | 27.58 | 26.68 | 26.74 | 4,684 |
| 22nd Jun 2026 (Mon) | 27.19 | 27.19 | 27.02 | 27.11 | 2,342 |
| 19th Jun 2026 (Fri) | 27.03 | 27.25 | 26.98 | 27.2168 | 639 |
| 18th Jun 2026 (Thu) | 27.03 | 27.25 | 26.98 | 27.2168 | 639 |
| 17th Jun 2026 (Wed) | 27.61 | 27.61 | 27.34 | 27.35 | 234 |
| 16th Jun 2026 (Tue) | 27.42 | 27.58 | 27.38 | 27.55 | 1,455 |
| 15th Jun 2026 (Mon) | 27.62 | 27.69 | 27.61 | 27.65 | 800 |
| 12th Jun 2026 (Fri) | 27.99 | 27.99 | 27.81 | 27.8401 | 872 |
| 11th Jun 2026 (Thu) | 28.01 | 28.19 | 27.78 | 28.00 | 100 |
| 10th Jun 2026 (Wed) | 28.28 | 28.30 | 28.13 | 28.15 | 1,404 |
| 9th Jun 2026 (Tue) | 28.27 | 28.27 | 28.04 | 28.1826 | 0 |
| 8th Jun 2026 (Mon) | 28.53 | 28.57 | 28.53 | 28.48 | 500 |
| 5th Jun 2026 (Fri) | 28.50 | 28.50 | 28.41 | 28.44 | 1,636 |
| 4th Jun 2026 (Thu) | 29.099 | 29.119 | 29.099 | 29.1003 | 2,472 |
| 3rd Jun 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.38 | 229 |
| 2nd Jun 2026 (Tue) | 29.35 | 29.4496 | 29.35 | 29.4496 | 124 |
| 1st Jun 2026 (Mon) | 29.35 | 29.47 | 29.28 | 29.30 | 5,710 |
| 29th May 2026 (Fri) | 29.13 | 29.13 | 28.94 | 29.05 | 2,610 |
| 28th May 2026 (Thu) | 28.99 | 29.159 | 28.99 | 29.21 | 537 |
| 27th May 2026 (Wed) | 28.89 | 28.94 | 28.869 | 28.90 | 1,119 |
| 26th May 2026 (Tue) | 29.45 | 29.45 | 29.27 | 29.30 | 4,451 |
| 25th May 2026 (Mon) | 29.64 | 29.64 | 29.509 | 29.57 | 1,267 |
| 22nd May 2026 (Fri) | 29.64 | 29.64 | 29.509 | 29.57 | 1,267 |
| 21st May 2026 (Thu) | 29.899 | 29.90 | 29.69 | 29.63 | 1,032 |
| 20th May 2026 (Wed) | 30.02 | 30.049 | 29.78 | 29.92 | 13,775 |
| 19th May 2026 (Tue) | 30.31 | 30.31 | 30.31 | 30.39 | 0 |
| 18th May 2026 (Mon) | 30.15 | 30.47 | 30.15 | 30.265 | 826 |
| 15th May 2026 (Fri) | 29.98 | 30.06 | 29.98 | 30.06 | 517 |
| 14th May 2026 (Thu) | 30.23 | 30.29 | 30.23 | 30.14 | 708 |
| 13th May 2026 (Wed) | 30.589 | 30.5997 | 30.589 | 30.5997 | 2 |
| 12th May 2026 (Tue) | 30.589 | 30.589 | 30.50 | 30.7568 | 139 |
| 11th May 2026 (Mon) | 30.27 | 30.359 | 30.27 | 30.2747 | 645 |