| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.16 | 31.16 | 30.89 | 30.935 | 8,082 |
| 25th Sep 2026 (Fri) | 31.36 | 31.36 | 31.23 | 31.35 | 2,899 |
| 24th Sep 2026 (Thu) | 31.66 | 31.76 | 31.56 | 31.64 | 0 |
| 23rd Sep 2026 (Wed) | 31.41 | 31.58 | 31.41 | 31.57 | 1,890 |
| 22nd Sep 2026 (Tue) | 31.44 | 31.50 | 31.44 | 31.45 | 827 |
| 21st Sep 2026 (Mon) | 31.42 | 31.48 | 31.35 | 31.44 | 557 |
| 18th Sep 2026 (Fri) | 31.70 | 31.70 | 31.57 | 31.67 | 3,316 |
| 17th Sep 2026 (Thu) | 31.68 | 31.76 | 31.62 | 31.70 | 1,967 |
| 16th Sep 2026 (Wed) | 31.89 | 31.91 | 31.62 | 31.86 | 601 |
| 15th Sep 2026 (Tue) | 31.92 | 31.96 | 31.87 | 31.97 | 842 |
| 14th Sep 2026 (Mon) | 31.76 | 31.76 | 31.54 | 31.55 | 800 |
| 11th Sep 2026 (Fri) | 31.73 | 31.75 | 31.56 | 31.65 | 2,483 |
| 10th Sep 2026 (Thu) | 31.79 | 31.97 | 31.73 | 31.99 | 850 |
| 9th Sep 2026 (Wed) | 31.589 | 31.74 | 31.589 | 31.70 | 623 |
| 8th Sep 2026 (Tue) | 31.33 | 31.38 | 31.22 | 31.3451 | 1,650 |
| 7th Sep 2026 (Mon) | 31.05 | 31.05 | 31.02 | 31.04 | 1,274 |
| 4th Sep 2026 (Fri) | 31.05 | 31.05 | 31.02 | 31.04 | 1,274 |
| 3rd Sep 2026 (Thu) | 31.08 | 31.229 | 31.08 | 31.22 | 2,716 |
| 2nd Sep 2026 (Wed) | 31.13 | 31.17 | 31.06 | 31.17 | 2,162 |
| 1st Sep 2026 (Tue) | 30.86 | 31.17 | 30.86 | 31.14 | 1,947 |
| 31st Aug 2026 (Mon) | 30.68 | 30.81 | 30.68 | 30.80 | 1,005 |
| 28th Aug 2026 (Fri) | 30.44 | 30.44 | 30.42 | 30.42 | 449 |
| 27th Aug 2026 (Thu) | 30.349 | 30.44 | 30.349 | 30.43 | 1,319 |
| 26th Aug 2026 (Wed) | 30.079 | 30.29 | 30.079 | 30.18 | 1,475 |
| 25th Aug 2026 (Tue) | 30.18 | 30.239 | 30.18 | 30.18 | 146 |
| 24th Aug 2026 (Mon) | 30.49 | 30.50 | 30.35 | 30.41 | 597 |
| 21st Aug 2026 (Fri) | 30.54 | 30.69 | 30.54 | 30.6405 | 3,526 |
| 20th Aug 2026 (Thu) | 30.33 | 30.43 | 30.25 | 30.3955 | 904 |
| 19th Aug 2026 (Wed) | 30.26 | 30.27 | 30.09 | 30.25 | 2,471 |
| 18th Aug 2026 (Tue) | 29.83 | 29.90 | 29.83 | 29.86 | 5,557 |
| 17th Aug 2026 (Mon) | 29.94 | 29.98 | 29.94 | 29.99 | 2,194 |
| 14th Aug 2026 (Fri) | 29.369 | 29.51 | 29.369 | 29.51 | 385 |
| 13th Aug 2026 (Thu) | 29.38 | 29.46 | 29.30 | 29.32 | 699 |
| 12th Aug 2026 (Wed) | 29.84 | 29.84 | 29.50 | 29.6005 | 2,044 |
| 11th Aug 2026 (Tue) | 29.42 | 29.52 | 29.37 | 29.51 | 1,585 |
| 10th Aug 2026 (Mon) | 29.24 | 29.50 | 29.24 | 29.49 | 1,375 |
| 7th Aug 2026 (Fri) | 28.76 | 28.76 | 28.76 | 28.72 | 11 |
| 6th Aug 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.62 | 180 |
| 5th Aug 2026 (Wed) | 28.33 | 28.46 | 28.33 | 28.41 | 3,293 |
| 4th Aug 2026 (Tue) | 28.11 | 28.19 | 28.08 | 28.15 | 5,585 |
| 3rd Aug 2026 (Mon) | 28.27 | 28.38 | 28.27 | 28.36 | 1,512 |
| 31st Jul 2026 (Fri) | 28.60 | 28.68 | 28.50 | 28.61 | 112 |
| 30th Jul 2026 (Thu) | 28.60 | 28.60 | 28.57 | 28.59 | 541 |
| 29th Jul 2026 (Wed) | 28.52 | 28.67 | 28.52 | 28.636 | 114 |