Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commodity Strat (NBCM.US) Share Price

Price $23.159 on 19-09-2025 at 21:20:03
Change $-0.04 -0.17%
Buy $25.48
Sell $21.00
Last Trade: Buy 100.00 at $23.159
Day's Volume: 100
Last Close: $23.1254
Open: $23.13
ISIN: US64135A4085
Day's Range $23.119 - $23.159
52wk Range: $20.96 - $23.72
Market Capitalisation: $N/A
VWAP: $23.12786
Shares in Issue: N/A

Commodity Strat (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $23.159 Automatic Execution
15:24:39 - 19-Sep-25
See more Commodity Strat trades

Commodity Strat (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.13 23.159 23.119 23.1254 100
18th Sep 2025 (Thu) 23.22 23.22 23.15 23.20 1,500
17th Sep 2025 (Wed) 23.45 23.45 23.22 23.225 659
16th Sep 2025 (Tue) 23.60 23.60 23.56 23.57 500
15th Sep 2025 (Mon) 23.45 23.72 23.39 23.39 16,640
12th Sep 2025 (Fri) 23.19 23.19 23.15 23.1605 555
11th Sep 2025 (Thu) 23.09 23.09 23.08 23.08 923
10th Sep 2025 (Wed) 23.089 23.16 23.089 23.1259 734
9th Sep 2025 (Tue) 23.09 23.09 23.00 23.00 141
8th Sep 2025 (Mon) 22.90 23.055 22.90 23.055 30
5th Sep 2025 (Fri) 22.90 22.90 22.87 22.87 0
4th Sep 2025 (Thu) 22.99 22.99 22.96 22.97 300
3rd Sep 2025 (Wed) 23.149 23.179 23.06 23.13 1,264
2nd Sep 2025 (Tue) 23.18 23.20 23.18 23.20 286
1st Sep 2025 (Mon) 22.89 22.95 22.89 22.95 200
29th Aug 2025 (Fri) 22.89 22.95 22.89 22.95 200
28th Aug 2025 (Thu) 22.82 22.82 22.79 22.75 600
27th Aug 2025 (Wed) 22.62 22.75 22.62 22.75 680
26th Aug 2025 (Tue) 22.62 22.63 22.62 22.646 300
25th Aug 2025 (Mon) 22.75 22.77 22.72 22.72 2,196
22nd Aug 2025 (Fri) 22.52 22.74 22.52 22.71 741
21st Aug 2025 (Thu) 22.519 22.519 22.471 22.51 500
See more Commodity Strat price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered