Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Commo (NBCM.US) Share Price

Price $24.16 on 06-02-2026 at 22:20:04
Change $0.28 1.17%
Buy $27.05
Sell $21.00
Last Trade: Buy 100.00 at $24.16
Day's Volume: 2,825
Last Close: $24.135
Open: $24.12
ISIN: US64135A4085
Day's Range $24.12 - $24.28
52wk Range: $20.96 - $26.10
Market Capitalisation: $N/A
VWAP: $24.2293
Shares in Issue: N/A

Neuberger Commo (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $24.16 Automatic Execution
15:21:41 - 06-Feb-26
Buy* 100 $24.16 Automatic Execution
14:26:06 - 06-Feb-26
Buy* 200 $24.22 Automatic Execution
13:24:33 - 06-Feb-26
Buy* 172 $24.26 Automatic Execution
13:20:41 - 06-Feb-26
Buy* 172 $24.27 Automatic Execution
13:17:56 - 06-Feb-26
See more Neuberger Commo trades

Neuberger Commo (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.12 24.28 24.12 24.135 2,825
5th Feb 2026 (Thu) 23.92 24.04 23.82 23.88 500
4th Feb 2026 (Wed) 24.36 24.38 24.25 24.38 745
3rd Feb 2026 (Tue) 24.10 24.27 24.06 24.27 1,440
2nd Feb 2026 (Mon) 23.73 23.73 23.40 23.56 2,035
30th Jan 2026 (Fri) 25.22 25.25 24.32 24.73 1,275
29th Jan 2026 (Thu) 26.12 26.12 25.53 26.09 6
28th Jan 2026 (Wed) 25.61 25.61 25.559 25.4063 1,411
27th Jan 2026 (Tue) 25.119 25.41 24.95 25.4063 898
26th Jan 2026 (Mon) 25.16 25.27 25.03 25.03 628
23rd Jan 2026 (Fri) 24.80 24.86 24.80 24.86 2,800
22nd Jan 2026 (Thu) 24.42 24.42 24.39 24.3739 246
21st Jan 2026 (Wed) 24.30 24.30 24.161 24.2353 1,308
20th Jan 2026 (Tue) 24.04 24.04 23.98 23.96 567
19th Jan 2026 (Mon) 23.61 23.61 23.57 23.5935 5,296
16th Jan 2026 (Fri) 23.61 23.61 23.57 23.5935 5,296
15th Jan 2026 (Thu) 23.62 23.77 23.62 23.73 2,393
14th Jan 2026 (Wed) 23.929 23.96 23.85 23.87 0
13th Jan 2026 (Tue) 23.77 23.77 23.691 23.545 709
12th Jan 2026 (Mon) 23.58 23.58 23.58 23.545 124
9th Jan 2026 (Fri) 23.33 23.379 23.221 23.23 424
8th Jan 2026 (Thu) 22.969 23.15 22.969 23.1739 413
7th Jan 2026 (Wed) 23.059 23.09 23.059 23.10 1,536
See more Neuberger Commo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered