Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Commo (NBCM.US) Share Price

Price $28.20 on 03-04-2026 at 22:47:28
Change $0.32 1.13%
Buy $50.97
Sell $20.00
Last Trade: -
Day's Volume: 4,418
Last Close: $28.24
Open: $28.18
ISIN: US64135A4085
Day's Range $28.08 - $28.20
52wk Range: $20.391 - $28.49
Market Capitalisation: $N/A
VWAP: $28.14184
Shares in Issue: N/A

Neuberger Commo (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Commo trades

Neuberger Commo (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.18 28.20 28.08 28.24 4,418
2nd Apr 2026 (Thu) 28.18 28.20 28.08 28.24 4,418
1st Apr 2026 (Wed) 27.72 27.88 27.72 27.88 100
31st Mar 2026 (Tue) 28.19 28.19 28.04 28.0293 87
30th Mar 2026 (Mon) 28.16 28.16 28.091 28.11 0
27th Mar 2026 (Fri) 27.70 27.97 27.70 27.92 300
26th Mar 2026 (Thu) 27.559 27.559 27.34 27.34 2,385
25th Mar 2026 (Wed) 27.12 27.27 27.12 27.26 301
24th Mar 2026 (Tue) 27.18 27.31 27.10 27.20 2,116
23rd Mar 2026 (Mon) 27.02 27.02 26.82 26.895 113
20th Mar 2026 (Fri) 27.89 27.97 27.82 27.86 168
19th Mar 2026 (Thu) 27.74 28.02 27.66 28.06 10,474
18th Mar 2026 (Wed) 28.119 28.32 28.015 28.31 1,348
17th Mar 2026 (Tue) 28.05 28.05 27.939 28.034 769
16th Mar 2026 (Mon) 27.94 27.97 27.705 27.78 1,500
13th Mar 2026 (Fri) 28.09 28.25 28.09 28.22 1,878
12th Mar 2026 (Thu) 28.42 28.49 28.19 28.44 4,106
11th Mar 2026 (Wed) 27.49 27.85 27.24 27.85 7,081
10th Mar 2026 (Tue) 27.34 27.44 26.39 27.33 7,211
9th Mar 2026 (Mon) 28.35 28.39 26.92 26.96 2,233
6th Mar 2026 (Fri) 27.36 27.58 27.36 27.4781 100
5th Mar 2026 (Thu) 26.53 26.69 26.53 26.5147 200
See more Neuberger Commo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered