Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Commodity Strat (NBCM.US) Share Price

Price $22.95 on 18-07-2025 at 21:20:03
Change $0.12 0.53%
Buy $23.15
Sell $11.45
Buy / Sell NBCM Shares
Last Trade: Unknown 100.00 at $22.95
Day's Volume: 200
Last Close: $22.89
Open: $23.07
ISIN: US64135A4085
Day's Range $22.95 - $23.07
52wk Range: $21.55 - $23.10
Market Capitalisation: $N/A
VWAP: $23.01
Shares in Issue: N/A

Commodity Strat (NBCM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $22.95 Automatic Execution
12:00:15 - 18-Jul-25
See more Commodity Strat trades

Commodity Strat (NBCM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.07 23.07 22.95 22.89 200
17th Jul 2025 (Thu) 22.64 22.839 22.64 22.8258 4,310
16th Jul 2025 (Wed) 22.58 22.719 22.58 22.7003 900
15th Jul 2025 (Tue) 22.69 22.69 22.659 22.59 475
14th Jul 2025 (Mon) 22.73 22.73 22.68 22.68 300
11th Jul 2025 (Fri) 22.829 22.829 22.78 22.7801 200
10th Jul 2025 (Thu) 22.53 22.56 22.51 22.5601 564
9th Jul 2025 (Wed) 22.50 22.52 22.50 22.535 1,276
8th Jul 2025 (Tue) 22.589 22.589 22.589 22.5452 150
7th Jul 2025 (Mon) 22.389 22.39 22.389 22.4071 570
4th Jul 2025 (Fri) 22.62 22.62 22.62 22.5269 100
3rd Jul 2025 (Thu) 22.62 22.62 22.62 22.5269 100
2nd Jul 2025 (Wed) 22.25 22.5497 22.25 22.5497 50
1st Jul 2025 (Tue) 22.25 22.28 22.25 22.28 302
30th Jun 2025 (Mon) 22.181 22.181 22.181 22.25 508
27th Jun 2025 (Fri) 22.30 22.359 22.27 22.2842 1,389
26th Jun 2025 (Thu) 22.29 22.39 22.29 22.37 1,565
25th Jun 2025 (Wed) 22.319 22.33 22.289 22.2753 1,909
24th Jun 2025 (Tue) 22.28 22.28 22.28 22.305 519
23rd Jun 2025 (Mon) 23.07 23.12 22.73 22.74 594
20th Jun 2025 (Fri) 23.08 23.08 23.07 23.12 415
19th Jun 2025 (Thu) 23.18 23.18 23.07 23.1005 0
See more Commodity Strat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered