Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCM.US) Share Price

Price $24.34 on 12-12-2025 at 22:20:04
Change $-0.34 -1.38%
Buy $27.19
Sell $20.50
Last Trade: Sell 100.00 at $24.29
Day's Volume: 806
Last Close: $24.34
Open: $24.54
ISIN: US64135A4085
Day's Range $24.27 - $24.54
52wk Range: $20.96 - $24.91
Market Capitalisation: $N/A
VWAP: $24.39117
Shares in Issue: N/A

Neuberger Berma (NBCM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.29 Automatic Execution
15:26:12 - 12-Dec-25
Sell* 6 $24.30 Automatic Execution
12:24:25 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
10:16:42 - 12-Dec-25
Sell* 100 $24.54 Automatic Execution
10:16:42 - 12-Dec-25
See more Neuberger Berma trades

Neuberger Berma (NBCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.54 24.54 24.27 24.34 806
11th Dec 2025 (Thu) 24.46 24.62 24.46 24.63 7,838
10th Dec 2025 (Wed) 24.38 24.42 24.24 24.5264 515
9th Dec 2025 (Tue) 24.39 24.42 24.36 24.3661 1,882
8th Dec 2025 (Mon) 24.51 24.549 24.421 24.4451 2,823
5th Dec 2025 (Fri) 24.86 24.93 24.849 24.8252 120
4th Dec 2025 (Thu) 24.519 24.68 24.519 24.68 530
3rd Dec 2025 (Wed) 24.67 24.67 24.599 24.64 1,223
2nd Dec 2025 (Tue) 24.479 24.48 24.45 24.48 699
1st Dec 2025 (Mon) 24.61 24.61 24.57 24.58 400
28th Nov 2025 (Fri) 24.12 24.5003 24.12 24.5003 0
27th Nov 2025 (Thu) 24.12 24.12 24.12 24.12 100
26th Nov 2025 (Wed) 24.12 24.12 24.12 24.12 100
25th Nov 2025 (Tue) 23.63 23.78 23.63 23.777 1,094
24th Nov 2025 (Mon) 23.63 23.899 23.63 23.904 564
21st Nov 2025 (Fri) 23.67 23.83 23.67 23.75 0
20th Nov 2025 (Thu) 24.15 24.15 24.15 24.0949 93
19th Nov 2025 (Wed) 24.10 24.10 24.09 24.0949 0
18th Nov 2025 (Tue) 24.19 24.19 24.19 24.2771 1
17th Nov 2025 (Mon) 24.11 24.11 24.03 24.0784 100
14th Nov 2025 (Fri) 24.31 24.31 24.28 24.198 17
13th Nov 2025 (Thu) 24.56 24.56 24.33 24.33 15
See more Neuberger Berma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered