Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger China (NBCE.US) Share Price

Price $41.98 on 10-07-2026 at 23:40:04
Change $-0.42 -0.99%
Buy $75.64
Sell $15.96
Last Trade: Buy 1.00 at $41.98
Day's Volume: 1
Last Close: $41.209
Open: $40.60
ISIN: US64135A5074
Day's Range $0.00 - $0.00
52wk Range: $27.3799 - $45.6521
Market Capitalisation: $N/A
VWAP: $41.98
Shares in Issue: N/A

Neuberger China (NBCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $41.98 Ordinary
07:00:00 - 10-Jul-26
See more Neuberger China trades

Neuberger China (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.60 41.209 40.60 41.209 1
9th Jul 2026 (Thu) 40.60 42.3964 40.60 42.3964 0
8th Jul 2026 (Wed) 40.60 40.60 40.60 40.8612 0
7th Jul 2026 (Tue) 45.37 45.37 41.7288 41.7288 0
6th Jul 2026 (Mon) 45.37 45.37 42.2899 42.2899 0
3rd Jul 2026 (Fri) 45.37 45.37 42.6058 42.6058 0
2nd Jul 2026 (Thu) 45.37 45.37 42.6058 42.6058 9
1st Jul 2026 (Wed) 45.37 45.37 44.9549 44.9549 0
30th Jun 2026 (Tue) 45.37 45.4573 45.37 45.4573 3
29th Jun 2026 (Mon) 45.37 45.37 44.5591 44.5591 1
26th Jun 2026 (Fri) 45.37 45.37 44.4481 44.4481 0
25th Jun 2026 (Thu) 45.37 45.37 45.37 45.2358 0
24th Jun 2026 (Wed) 41.65 44.2931 41.65 44.2931 0
23rd Jun 2026 (Tue) 41.65 44.2295 41.65 44.2295 0
22nd Jun 2026 (Mon) 41.65 45.6521 41.65 45.6521 24
19th Jun 2026 (Fri) 41.65 44.375 41.65 44.375 0
18th Jun 2026 (Thu) 41.65 44.375 41.65 44.375 0
17th Jun 2026 (Wed) 41.65 43.4881 41.65 43.4881 0
16th Jun 2026 (Tue) 41.65 43.1011 41.65 43.1011 0
15th Jun 2026 (Mon) 41.65 43.2458 41.65 43.2458 0
12th Jun 2026 (Fri) 41.65 41.65 41.0804 41.0804 0
11th Jun 2026 (Thu) 41.65 41.65 41.0996 41.0996 0
See more Neuberger China price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered