Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger China (NBCE.US) Share Price

Price $40.8679 on 21-05-2026 at 16:22:39
Change $0.00 0%
Buy $40.35
Sell $40.04
Last Trade: -
Day's Volume: 0
Last Close: $40.8679
Open: $40.94
ISIN: US64135A5074
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $41.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger China (NBCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger China trades

Neuberger China (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 40.94 40.94 40.94 40.8679 100
19th May 2026 (Tue) 40.42 40.42 40.0157 40.0157 0
18th May 2026 (Mon) 40.42 40.42 40.1814 40.1814 0
15th May 2026 (Fri) 40.42 40.42 40.42 40.3188 0
14th May 2026 (Thu) 35.98 41.344 35.98 41.344 0
13th May 2026 (Wed) 35.98 42.1243 35.98 42.1243 0
12th May 2026 (Tue) 35.98 41.255 35.98 41.255 7
11th May 2026 (Mon) 35.98 41.555 35.98 41.555 0
8th May 2026 (Fri) 35.98 40.3826 35.98 40.3826 0
7th May 2026 (Thu) 35.98 40.0992 35.98 40.0992 0
6th May 2026 (Wed) 35.98 40.1102 35.98 40.1102 0
5th May 2026 (Tue) 35.98 39.0119 35.98 39.0119 0
4th May 2026 (Mon) 35.98 38.9033 35.98 38.9033 0
1st May 2026 (Fri) 35.98 38.8989 35.98 38.8989 0
30th Apr 2026 (Thu) 35.98 38.8443 35.98 38.8443 5
29th Apr 2026 (Wed) 35.98 38.2189 35.98 38.2189 0
28th Apr 2026 (Tue) 35.98 38.0123 35.98 38.0123 0
27th Apr 2026 (Mon) 35.98 38.0803 35.98 38.0803 0
24th Apr 2026 (Fri) 35.98 38.1122 35.98 38.1122 0
23rd Apr 2026 (Thu) 35.98 37.945 35.98 37.945 0
22nd Apr 2026 (Wed) 35.98 38.034 35.98 38.034 0
21st Apr 2026 (Tue) 35.98 37.4172 35.98 37.4172 0
See more Neuberger China price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered