| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.60 | 41.209 | 40.60 | 41.209 | 1 |
| 9th Jul 2026 (Thu) | 40.60 | 42.3964 | 40.60 | 42.3964 | 0 |
| 8th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.8612 | 0 |
| 7th Jul 2026 (Tue) | 45.37 | 45.37 | 41.7288 | 41.7288 | 0 |
| 6th Jul 2026 (Mon) | 45.37 | 45.37 | 42.2899 | 42.2899 | 0 |
| 3rd Jul 2026 (Fri) | 45.37 | 45.37 | 42.6058 | 42.6058 | 0 |
| 2nd Jul 2026 (Thu) | 45.37 | 45.37 | 42.6058 | 42.6058 | 9 |
| 1st Jul 2026 (Wed) | 45.37 | 45.37 | 44.9549 | 44.9549 | 0 |
| 30th Jun 2026 (Tue) | 45.37 | 45.4573 | 45.37 | 45.4573 | 3 |
| 29th Jun 2026 (Mon) | 45.37 | 45.37 | 44.5591 | 44.5591 | 1 |
| 26th Jun 2026 (Fri) | 45.37 | 45.37 | 44.4481 | 44.4481 | 0 |
| 25th Jun 2026 (Thu) | 45.37 | 45.37 | 45.37 | 45.2358 | 0 |
| 24th Jun 2026 (Wed) | 41.65 | 44.2931 | 41.65 | 44.2931 | 0 |
| 23rd Jun 2026 (Tue) | 41.65 | 44.2295 | 41.65 | 44.2295 | 0 |
| 22nd Jun 2026 (Mon) | 41.65 | 45.6521 | 41.65 | 45.6521 | 24 |
| 19th Jun 2026 (Fri) | 41.65 | 44.375 | 41.65 | 44.375 | 0 |
| 18th Jun 2026 (Thu) | 41.65 | 44.375 | 41.65 | 44.375 | 0 |
| 17th Jun 2026 (Wed) | 41.65 | 43.4881 | 41.65 | 43.4881 | 0 |
| 16th Jun 2026 (Tue) | 41.65 | 43.1011 | 41.65 | 43.1011 | 0 |
| 15th Jun 2026 (Mon) | 41.65 | 43.2458 | 41.65 | 43.2458 | 0 |
| 12th Jun 2026 (Fri) | 41.65 | 41.65 | 41.0804 | 41.0804 | 0 |
| 11th Jun 2026 (Thu) | 41.65 | 41.65 | 41.0996 | 41.0996 | 0 |
| 10th Jun 2026 (Wed) | 41.65 | 41.65 | 40.7074 | 40.7074 | 0 |
| 9th Jun 2026 (Tue) | 41.65 | 41.65 | 41.3007 | 41.3007 | 0 |
| 8th Jun 2026 (Mon) | 41.65 | 41.65 | 40.4142 | 40.4142 | 0 |
| 5th Jun 2026 (Fri) | 41.65 | 41.65 | 40.624 | 40.624 | 0 |
| 4th Jun 2026 (Thu) | 41.65 | 42.47 | 41.65 | 42.47 | 0 |
| 3rd Jun 2026 (Wed) | 41.65 | 42.1545 | 41.65 | 42.1545 | 0 |
| 2nd Jun 2026 (Tue) | 41.65 | 41.9485 | 41.65 | 41.9485 | 0 |
| 1st Jun 2026 (Mon) | 41.65 | 41.65 | 41.1402 | 41.1402 | 0 |
| 29th May 2026 (Fri) | 41.65 | 42.0848 | 41.65 | 42.0848 | 0 |
| 28th May 2026 (Thu) | 41.65 | 42.3586 | 41.65 | 42.3586 | 0 |
| 27th May 2026 (Wed) | 41.65 | 41.8959 | 41.65 | 41.8959 | 0 |
| 26th May 2026 (Tue) | 41.65 | 41.65 | 41.65 | 41.605 | 100 |
| 25th May 2026 (Mon) | 40.94 | 41.099 | 40.94 | 41.099 | 0 |
| 22nd May 2026 (Fri) | 40.94 | 41.099 | 40.94 | 41.099 | 0 |
| 21st May 2026 (Thu) | 40.94 | 40.94 | 40.4322 | 40.4322 | 0 |
| 20th May 2026 (Wed) | 40.94 | 40.94 | 40.94 | 40.8679 | 100 |
| 19th May 2026 (Tue) | 40.42 | 40.42 | 40.0157 | 40.0157 | 0 |
| 18th May 2026 (Mon) | 40.42 | 40.42 | 40.1814 | 40.1814 | 0 |
| 15th May 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.3188 | 0 |
| 14th May 2026 (Thu) | 35.98 | 41.344 | 35.98 | 41.344 | 0 |
| 13th May 2026 (Wed) | 35.98 | 42.1243 | 35.98 | 42.1243 | 0 |
| 12th May 2026 (Tue) | 35.98 | 41.255 | 35.98 | 41.255 | 7 |
| 11th May 2026 (Mon) | 35.98 | 41.555 | 35.98 | 41.555 | 0 |