| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.93 | 39.93 | 37.2052 | 37.2052 | 1 |
| 25th Sep 2026 (Fri) | 39.93 | 39.93 | 37.9579 | 37.9579 | 0 |
| 24th Sep 2026 (Thu) | 39.93 | 39.93 | 38.1417 | 38.1417 | 0 |
| 23rd Sep 2026 (Wed) | 39.93 | 39.93 | 38.7118 | 38.7118 | 0 |
| 22nd Sep 2026 (Tue) | 39.93 | 39.93 | 39.3339 | 39.3339 | 0 |
| 21st Sep 2026 (Mon) | 39.93 | 39.93 | 39.3677 | 39.3677 | 0 |
| 18th Sep 2026 (Fri) | 39.93 | 39.93 | 38.9796 | 38.9796 | 0 |
| 17th Sep 2026 (Thu) | 39.93 | 39.93 | 38.5005 | 38.5005 | 0 |
| 16th Sep 2026 (Wed) | 39.93 | 39.93 | 38.2533 | 38.2533 | 0 |
| 15th Sep 2026 (Tue) | 39.93 | 39.93 | 38.1874 | 38.1874 | 0 |
| 14th Sep 2026 (Mon) | 39.93 | 39.93 | 38.36 | 38.36 | 0 |
| 11th Sep 2026 (Fri) | 39.93 | 39.93 | 38.3517 | 38.3517 | 0 |
| 10th Sep 2026 (Thu) | 39.93 | 39.93 | 38.401 | 38.401 | 0 |
| 9th Sep 2026 (Wed) | 39.93 | 39.93 | 38.8615 | 38.8615 | 10 |
| 8th Sep 2026 (Tue) | 39.93 | 39.93 | 38.79 | 38.79 | 0 |
| 7th Sep 2026 (Mon) | 39.93 | 39.93 | 39.16 | 39.16 | 0 |
| 4th Sep 2026 (Fri) | 39.93 | 39.93 | 39.16 | 39.16 | 0 |
| 3rd Sep 2026 (Thu) | 39.93 | 39.93 | 39.1793 | 39.1793 | 0 |
| 2nd Sep 2026 (Wed) | 39.93 | 39.93 | 38.9557 | 38.9557 | 0 |
| 1st Sep 2026 (Tue) | 39.93 | 39.93 | 39.2117 | 39.2117 | 0 |
| 31st Aug 2026 (Mon) | 39.93 | 39.93 | 39.6433 | 39.6433 | 0 |
| 28th Aug 2026 (Fri) | 39.93 | 39.93 | 39.93 | 39.8827 | 0 |
| 27th Aug 2026 (Thu) | 40.60 | 40.60 | 40.125 | 40.125 | 0 |
| 26th Aug 2026 (Wed) | 40.60 | 40.60 | 39.695 | 39.695 | 0 |
| 25th Aug 2026 (Tue) | 40.60 | 40.60 | 39.4953 | 39.4953 | 0 |
| 24th Aug 2026 (Mon) | 40.60 | 40.60 | 39.1578 | 39.1578 | 0 |
| 21st Aug 2026 (Fri) | 40.60 | 40.60 | 40.08 | 40.08 | 0 |
| 20th Aug 2026 (Thu) | 40.60 | 40.60 | 39.5781 | 39.5781 | 0 |
| 19th Aug 2026 (Wed) | 40.60 | 40.60 | 39.6555 | 39.6555 | 0 |
| 18th Aug 2026 (Tue) | 40.60 | 40.907 | 40.60 | 40.907 | 0 |
| 17th Aug 2026 (Mon) | 40.60 | 41.10 | 40.60 | 41.10 | 0 |
| 14th Aug 2026 (Fri) | 40.60 | 40.60 | 40.2887 | 40.2887 | 0 |
| 13th Aug 2026 (Thu) | 40.60 | 40.60 | 40.495 | 40.495 | 0 |
| 12th Aug 2026 (Wed) | 40.60 | 40.60 | 40.4944 | 40.4944 | 0 |
| 11th Aug 2026 (Tue) | 40.60 | 40.60 | 40.0989 | 40.0989 | 0 |
| 10th Aug 2026 (Mon) | 40.60 | 40.60 | 40.4423 | 40.4423 | 0 |
| 7th Aug 2026 (Fri) | 40.60 | 40.60 | 40.5299 | 40.5299 | 0 |
| 6th Aug 2026 (Thu) | 40.60 | 40.60 | 39.8755 | 39.8755 | 0 |
| 5th Aug 2026 (Wed) | 40.60 | 40.60 | 39.8664 | 39.8664 | 0 |
| 4th Aug 2026 (Tue) | 40.60 | 40.60 | 39.1142 | 39.1142 | 0 |
| 3rd Aug 2026 (Mon) | 40.60 | 40.60 | 38.278 | 38.278 | 0 |
| 31st Jul 2026 (Fri) | 40.60 | 40.60 | 38.7451 | 38.7451 | 0 |
| 30th Jul 2026 (Thu) | 40.60 | 40.60 | 38.5938 | 38.5938 | 0 |
| 29th Jul 2026 (Wed) | 40.60 | 40.60 | 38.7267 | 38.7267 | 0 |