| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.94 | 40.94 | 40.94 | 40.8679 | 100 |
| 19th May 2026 (Tue) | 40.42 | 40.42 | 40.0157 | 40.0157 | 0 |
| 18th May 2026 (Mon) | 40.42 | 40.42 | 40.1814 | 40.1814 | 0 |
| 15th May 2026 (Fri) | 40.42 | 40.42 | 40.42 | 40.3188 | 0 |
| 14th May 2026 (Thu) | 35.98 | 41.344 | 35.98 | 41.344 | 0 |
| 13th May 2026 (Wed) | 35.98 | 42.1243 | 35.98 | 42.1243 | 0 |
| 12th May 2026 (Tue) | 35.98 | 41.255 | 35.98 | 41.255 | 7 |
| 11th May 2026 (Mon) | 35.98 | 41.555 | 35.98 | 41.555 | 0 |
| 8th May 2026 (Fri) | 35.98 | 40.3826 | 35.98 | 40.3826 | 0 |
| 7th May 2026 (Thu) | 35.98 | 40.0992 | 35.98 | 40.0992 | 0 |
| 6th May 2026 (Wed) | 35.98 | 40.1102 | 35.98 | 40.1102 | 0 |
| 5th May 2026 (Tue) | 35.98 | 39.0119 | 35.98 | 39.0119 | 0 |
| 4th May 2026 (Mon) | 35.98 | 38.9033 | 35.98 | 38.9033 | 0 |
| 1st May 2026 (Fri) | 35.98 | 38.8989 | 35.98 | 38.8989 | 0 |
| 30th Apr 2026 (Thu) | 35.98 | 38.8443 | 35.98 | 38.8443 | 5 |
| 29th Apr 2026 (Wed) | 35.98 | 38.2189 | 35.98 | 38.2189 | 0 |
| 28th Apr 2026 (Tue) | 35.98 | 38.0123 | 35.98 | 38.0123 | 0 |
| 27th Apr 2026 (Mon) | 35.98 | 38.0803 | 35.98 | 38.0803 | 0 |
| 24th Apr 2026 (Fri) | 35.98 | 38.1122 | 35.98 | 38.1122 | 0 |
| 23rd Apr 2026 (Thu) | 35.98 | 37.945 | 35.98 | 37.945 | 0 |
| 22nd Apr 2026 (Wed) | 35.98 | 38.034 | 35.98 | 38.034 | 0 |
| 21st Apr 2026 (Tue) | 35.98 | 37.4172 | 35.98 | 37.4172 | 0 |
| 20th Apr 2026 (Mon) | 35.98 | 37.5962 | 35.98 | 37.5962 | 0 |
| 17th Apr 2026 (Fri) | 35.98 | 37.4576 | 35.98 | 37.4576 | 0 |
| 16th Apr 2026 (Thu) | 35.98 | 37.2369 | 35.98 | 37.2369 | 0 |
| 15th Apr 2026 (Wed) | 35.98 | 36.9147 | 35.98 | 36.9147 | 0 |
| 14th Apr 2026 (Tue) | 35.98 | 37.0974 | 35.98 | 37.0974 | 0 |
| 13th Apr 2026 (Mon) | 35.98 | 36.6033 | 35.98 | 36.6033 | 0 |
| 10th Apr 2026 (Fri) | 35.98 | 36.3781 | 35.98 | 36.3781 | 0 |
| 9th Apr 2026 (Thu) | 35.98 | 36.2208 | 35.98 | 36.2208 | 0 |
| 8th Apr 2026 (Wed) | 35.98 | 36.1928 | 35.98 | 36.1928 | 0 |
| 7th Apr 2026 (Tue) | 35.98 | 35.98 | 34.5875 | 34.5875 | 0 |
| 6th Apr 2026 (Mon) | 35.98 | 35.98 | 34.6563 | 34.6563 | 0 |
| 3rd Apr 2026 (Fri) | 35.98 | 35.98 | 34.8004 | 34.8004 | 0 |
| 2nd Apr 2026 (Thu) | 35.98 | 35.98 | 34.8004 | 34.8004 | 0 |
| 1st Apr 2026 (Wed) | 35.98 | 35.98 | 34.8451 | 34.8451 | 0 |
| 31st Mar 2026 (Tue) | 35.98 | 35.98 | 34.6004 | 34.6004 | 0 |
| 30th Mar 2026 (Mon) | 35.98 | 35.98 | 34.2848 | 34.2848 | 0 |
| 27th Mar 2026 (Fri) | 35.98 | 35.98 | 34.021 | 34.021 | 0 |
| 26th Mar 2026 (Thu) | 35.98 | 35.98 | 33.9051 | 33.9051 | 0 |
| 25th Mar 2026 (Wed) | 35.98 | 35.98 | 34.7351 | 34.7351 | 0 |
| 24th Mar 2026 (Tue) | 35.98 | 35.98 | 33.9061 | 33.9061 | 0 |
| 23rd Mar 2026 (Mon) | 35.98 | 35.98 | 33.8168 | 33.8168 | 0 |