Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCE.US) Share Price

Price $32.08 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $33.00
Sell $31.40
Last Trade: -
Day's Volume: 0
Last Close: $32.0894
Open: $27.15
ISIN: US64135A5074
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $28.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.15 32.0894 27.15 32.0894 0
18th Sep 2025 (Thu) 27.15 32.08 27.15 32.08 0
17th Sep 2025 (Wed) 27.15 32.2398 27.15 32.2398 0
16th Sep 2025 (Tue) 27.15 31.9092 27.15 31.9092 0
15th Sep 2025 (Mon) 27.15 31.7822 27.15 31.7822 0
12th Sep 2025 (Fri) 27.15 31.6993 27.15 31.6993 0
11th Sep 2025 (Thu) 27.15 31.8517 27.15 31.8517 0
10th Sep 2025 (Wed) 27.15 31.05 27.15 31.05 0
9th Sep 2025 (Tue) 27.15 31.0603 27.15 31.0603 0
8th Sep 2025 (Mon) 27.15 31.1551 27.15 31.1551 0
5th Sep 2025 (Fri) 27.15 30.8818 27.15 30.8818 0
4th Sep 2025 (Thu) 27.15 30.0207 27.15 30.0207 0
3rd Sep 2025 (Wed) 27.15 30.84 27.15 30.84 0
2nd Sep 2025 (Tue) 27.15 30.9848 27.15 30.9848 0
1st Sep 2025 (Mon) 27.15 31.0506 27.15 31.0506 0
29th Aug 2025 (Fri) 27.15 31.0506 27.15 31.0506 0
28th Aug 2025 (Thu) 27.15 30.6747 27.15 30.6747 0
27th Aug 2025 (Wed) 27.15 29.9042 27.15 29.9042 0
26th Aug 2025 (Tue) 27.15 30.4929 27.15 30.4929 0
25th Aug 2025 (Mon) 27.15 30.4539 27.15 30.4539 0
22nd Aug 2025 (Fri) 27.15 30.1051 27.15 30.1051 0
21st Aug 2025 (Thu) 27.15 29.38 27.15 29.38 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered