Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCE.US) Share Price

Price $33.1979 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $34.14
Sell $32.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.1458
Open: $33.47
ISIN: US64135A5074
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $33.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.47 33.47 33.1458 33.1458 0
11th Dec 2025 (Thu) 33.47 33.47 33.1979 33.1979 30
10th Dec 2025 (Wed) 33.47 33.5109 33.47 33.5109 0
9th Dec 2025 (Tue) 33.47 33.47 33.3449 33.3449 0
8th Dec 2025 (Mon) 33.47 33.57 33.47 33.57 0
5th Dec 2025 (Fri) 33.47 33.47 33.3893 33.3893 0
4th Dec 2025 (Thu) 33.47 33.47 32.95 32.95 0
3rd Dec 2025 (Wed) 33.47 33.47 32.7601 32.7601 0
2nd Dec 2025 (Tue) 33.47 33.47 32.8241 32.8241 0
1st Dec 2025 (Mon) 33.47 33.47 33.1946 33.1946 0
28th Nov 2025 (Fri) 33.47 33.47 32.9568 32.9568 0
27th Nov 2025 (Thu) 33.47 33.47 32.4794 32.4794 0
26th Nov 2025 (Wed) 33.47 33.47 32.4794 32.4794 0
25th Nov 2025 (Tue) 33.47 33.47 32.403 32.403 0
24th Nov 2025 (Mon) 33.47 33.47 31.90 31.90 0
21st Nov 2025 (Fri) 33.47 33.47 31.7998 31.7998 0
20th Nov 2025 (Thu) 33.47 33.47 32.7356 32.7356 0
19th Nov 2025 (Wed) 33.47 33.47 32.7356 32.7356 2
18th Nov 2025 (Tue) 33.47 33.47 32.7317 32.7317 0
17th Nov 2025 (Mon) 33.47 33.47 32.8747 32.8747 0
14th Nov 2025 (Fri) 33.47 33.47 33.2592 33.2592 1
13th Nov 2025 (Thu) 33.47 33.6559 33.47 33.6559 0
See more Neuberger Berma price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered