Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger Berma (NBCE.US) Share Price

Price $27.7434 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $28.45
Sell $27.02
Buy / Sell NBCE Shares
Last Trade: -
Day's Volume: 0
Last Close: $27.775
Open: $27.15
ISIN: US64135A5074
Day's Range $0.00 - $0.00
52wk Range: $26.00 - $27.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Neuberger Berma (NBCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuberger Berma trades

Neuberger Berma (NBCE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.15 27.775 27.15 27.775 0
17th Jul 2025 (Thu) 27.15 27.7434 27.15 27.7434 0
16th Jul 2025 (Wed) 27.15 27.475 27.15 27.475 0
15th Jul 2025 (Tue) 27.15 27.6502 27.15 27.6502 0
14th Jul 2025 (Mon) 27.15 27.5452 27.15 27.5452 0
11th Jul 2025 (Fri) 27.15 27.39 27.15 27.39 0
10th Jul 2025 (Thu) 27.15 27.42 27.15 27.42 0
9th Jul 2025 (Wed) 27.15 27.31 27.15 27.31 0
8th Jul 2025 (Tue) 27.15 27.3527 27.15 27.3527 0
7th Jul 2025 (Mon) 27.15 27.23 27.15 27.23 0
4th Jul 2025 (Fri) 27.15 27.44 27.15 27.44 1
3rd Jul 2025 (Thu) 27.15 27.44 27.15 27.44 1
2nd Jul 2025 (Wed) 27.15 27.15 27.15 27.2277 800
1st Jul 2025 (Tue) 27.485 27.485 27.485 27.485 0
30th Jun 2025 (Mon) 27.4136 27.4136 27.4136 27.4136 0
27th Jun 2025 (Fri) 27.1351 27.1351 27.1351 27.1351 0
26th Jun 2025 (Thu) 27.4205 27.4205 27.4205 27.4205 0
25th Jun 2025 (Wed) 27.3409 27.3409 27.3409 27.3409 0
24th Jun 2025 (Tue) 27.175 27.175 27.175 27.175 0
23rd Jun 2025 (Mon) 26.6586 26.6586 26.6586 26.6586 0
20th Jun 2025 (Fri) 26.5407 26.5407 26.5407 26.5407 0
19th Jun 2025 (Thu) 26.6447 26.6447 26.6447 26.6447 0
See more Neuberger Berma price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered