| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.95 | Ordinary |
16:17:05 - 12-Dec-25 |
| Buy* | 100 | $21.06 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 14 | $21.05 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 75 | $21.05 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 90 | $21.05 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 384 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 531 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 200 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 385 | $21.05 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Unknown* | 15 | $21.045 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 2 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $21.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $21.04 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Sell* | 100 | $20.98 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 40 | $20.98 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 42 | $20.98 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Buy* | 58 | $20.98 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 6 | $20.91 | Automatic Execution |
14:59:17 - 12-Dec-25 |
| Unknown* | 30 | $20.97 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Unknown* | 20 | $20.97 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Automatic Execution |
14:21:25 - 12-Dec-25 |
| Sell* | 41 | $20.99 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 14 | $21.00 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Buy* | 57 | $21.00 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 36 | $21.00 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 26 | $20.99 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Unknown* | 10 | $20.985 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Unknown* | 3 | $21.005 | Automatic Execution |
13:24:42 - 12-Dec-25 |
| Sell* | 2 | $20.99 | Automatic Execution |
13:23:23 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 15 | $21.03 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Buy* | 3 | $21.03 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 8 | $21.01 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 15 | $20.99 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 82 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 37 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 68 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 32 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 31 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 32 | $21.02 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 23 | $21.03 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 39 | $21.03 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 3 | $21.03 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 11 | $21.02 | Automatic Execution |
12:47:23 - 12-Dec-25 |
| Sell* | 10 | $21.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 72 | $21.02 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Unknown* | 75 | $21.03 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Sell* | 39 | $21.02 | Automatic Execution |
12:21:02 - 12-Dec-25 |
| Buy* | 75 | $21.02 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 49 | $21.02 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 6 | $21.03 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 30 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 32 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 29 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 3 | $21.02 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 2 | $21.09 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 1 | $21.09 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Buy* | 29 | $21.09 | Automatic Execution |
11:18:36 - 12-Dec-25 |
| Sell* | 65 | $21.07 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 2 | $21.08 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 23 | $21.08 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 5 | $21.07 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Unknown* | 1 | $21.095 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Buy* | 12 | $21.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $21.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $21.10 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 20 | $21.08 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 1 | $21.07 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 4 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Unknown* | 4 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 15 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 2 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 4 | $21.06 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $21.09 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 8 | $21.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 3 | $21.09 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 45 | $21.07 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 5 | $21.07 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $21.07 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 4 | $21.05 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 50 | $21.04 | Automatic Execution |
09:47:38 - 12-Dec-25 |