| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $18.37 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 225 | $18.37 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 2 | $18.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 34 | $18.36 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 69 | $18.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 100 | $18.335 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 38 | $18.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 32 | $18.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3 | $18.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 3 | $18.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 18 | $18.32 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 9 | $18.33 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 32 | $18.32 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 160 | $18.32 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 1 | $18.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 3 | $18.31 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 30 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 205 | $18.31 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 26 | $18.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 5 | $18.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 48 | $18.32 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 12 | $18.33 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 12 | $18.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $18.32 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 95 | $18.32 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 1 | $18.315 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 4 | $18.315 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 11 | $18.32 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Sell* | 7 | $18.36 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:32:22 - 18-Jul-25 |
| Buy* | 7 | $18.36 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 7 | $18.36 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 3 | $18.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 99 | $18.36 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $18.37 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 3 | $18.37 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 2 | $18.38 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 12 | $18.37 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 7 | $18.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:25:22 - 18-Jul-25 |
| Buy* | 14 | $18.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Unknown* | 23 | $18.37 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 62 | $18.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 31 | $18.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 7 | $18.36 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 54 | $18.37 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 28 | $18.38 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 10 | $18.37 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 21 | $18.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 23 | $18.34 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 35 | $18.34 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Buy* | 6 | $18.34 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $18.35 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 30 | $18.35 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 3 | $18.35 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 63 | $18.35 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 5 | $18.35 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 10 | $18.35 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 99 | $18.38 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 1 | $18.33 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 38 | $18.33 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 4 | $18.33 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 78 | $18.33 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Buy* | 17 | $18.33 | Automatic Execution |
14:33:23 - 18-Jul-25 |
| Unknown* | 3 | $18.33 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 4 | $18.36 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
14:30:34 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 3 | $18.37 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 20 | $18.38 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 4 | $18.38 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 6 | $18.37 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 19 | $18.36 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $18.355 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 4 | $18.355 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 7 | $18.36 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Unknown* | 5 | $18.36 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 3 | $18.36 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 15 | $18.35 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 8 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 30 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 14 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 5 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 30 | $18.34 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 7 | $18.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Unknown* | 1 | $18.375 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 1 | $18.375 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Buy* | 12 | $18.38 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 10 | $18.38 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:01:28 - 18-Jul-25 |
| Buy* | 9 | $18.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 30 | $18.38 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $18.38 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 4 | $18.37 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 8 | $18.37 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Buy* | 2 | $18.37 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 2 | $18.36 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 2 | $18.36 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 5 | $18.36 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 5 | $18.36 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Unknown* | 10 | $18.36 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $18.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 6 | $18.37 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Buy* | 4 | $18.32 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Buy* | 21 | $18.31 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 9 | $18.31 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 2 | $18.31 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 5 | $18.30 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
13:25:12 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 2 | $18.30 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 7 | $18.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 36 | $18.32 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 6 | $18.30 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 75 | $18.33 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $18.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 95 | $18.35 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 34 | $18.32 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:49:25 - 18-Jul-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 12 | $18.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 17 | $18.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 51 | $18.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 20 | $18.31 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 91 | $18.30 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 9 | $18.30 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $18.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $18.34 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 35 | $18.35 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 35 | $18.35 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Unknown* | 1 | $18.36 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 4 | $18.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $18.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 5 | $18.36 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 27 | $18.37 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $18.315 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 9 | $18.32 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $18.26 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 63 | $18.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $18.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $18.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 87 | $18.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $18.28 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 31 | $18.29 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $18.28 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $18.27 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $18.28 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 21 | $18.30 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $18.29 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 15 | $18.29 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 6 | $18.26 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Sell* | 6 | $18.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 14 | $18.33 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 11 | $18.33 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 28 | $18.34 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 18 | $18.34 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 54 | $18.34 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 10 | $18.34 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 6 | $18.34 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 4 | $18.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
09:30:39 - 18-Jul-25 |