| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 205 | $18.62 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 47 | $18.62 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 6 | $18.62 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 65 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 72 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 6 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 5 | $18.605 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $18.59 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 48 | $18.62 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 76 | $18.595 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 1 | $18.59 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 19 | $18.62 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 35 | $18.62 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 24 | $18.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 400 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $18.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 400 | $18.67 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $18.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $18.63 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $18.655 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $18.655 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 761 | $18.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 39 | $18.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 800 | $18.75 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 26 | $18.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $18.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 16 | $18.56 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 79 | $18.52 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 24 | $18.535 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Unknown* | 1 | $18.575 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 17 | $18.59 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 35 | $18.58 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 9 | $18.58 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 35 | $18.575 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 44 | $18.575 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 35 | $18.575 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Buy* | 44 | $18.575 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 15 | $18.56 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 12 | $18.56 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 14 | $18.56 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 9 | $18.59 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 75 | $18.56 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 30 | $18.55 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Buy* | 56 | $18.57 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 2 | $18.57 | Automatic Execution |
14:23:32 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 1 | $18.58 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 6 | $18.58 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
14:20:30 - 19-Sep-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 5 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 3 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 4 | $18.60 | Automatic Execution |
14:03:32 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
13:56:34 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Buy* | 19 | $18.64 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Buy* | 3 | $18.63 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 3 | $18.65 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 6 | $18.63 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Sell* | 6 | $18.62 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 6 | $18.64 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 5 | $18.635 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 8 | $18.65 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
13:18:47 - 19-Sep-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Buy* | 7 | $18.64 | Automatic Execution |
13:18:22 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 45 | $18.66 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 76 | $18.65 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 16 | $18.65 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
12:53:20 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 94 | $18.66 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 5 | $18.655 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 19 | $18.65 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 45 | $18.65 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 30 | $18.65 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 24 | $18.65 | Automatic Execution |
12:51:49 - 19-Sep-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 4 | $18.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 3 | $18.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 12 | $18.66 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 2 | $18.645 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Sell* | 2 | $18.62 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 6 | $18.73 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 24 | $18.69 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 18 | $18.70 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 18 | $18.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 16 | $18.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 14 | $18.72 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 4 | $18.78 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 1 | $18.75 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 41 | $18.71 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 16 | $18.71 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 17 | $18.72 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 7 | $18.74 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 8 | $18.76 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 54 | $18.74 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:47:28 - 19-Sep-25 |