| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $22.38 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 26 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 45 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 3 | $22.395 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 74 | $22.39 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 7 | $22.395 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $22.395 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.395 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 2 | $22.395 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 1 | $22.395 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 47 | $22.39 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 7 | $22.39 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 50 | $22.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 2 | $22.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 12 | $22.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 3 | $22.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 10 | $22.38 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Unknown* | 21 | $22.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 80 | $22.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 6 | $22.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 32 | $22.39 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 200 | $22.35 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 21 | $22.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $22.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 4 | $22.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 6 | $22.37 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $22.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 23 | $22.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 5 | $22.38 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 84 | $22.39 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 1 | $22.41 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 109 | $22.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 167 | $22.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 224 | $22.40 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 7 | $22.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 9 | $22.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 8 | $22.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 8 | $22.41 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 2 | $22.40 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 3 | $22.40 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 11 | $22.36 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Unknown* | 20 | $22.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 80 | $22.325 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 20 | $22.32 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 80 | $22.325 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 8 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 25 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 12 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Unknown* | 80 | $22.325 | Automatic Execution |
13:57:34 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 32 | $22.29 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 29 | $22.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 95 | $22.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 29 | $22.32 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 4 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 25 | $22.335 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 25 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 4 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $22.335 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 4 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 72 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 28 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 15 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 80 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $22.33 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 28 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 29 | $22.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 45 | $22.365 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 45 | $22.365 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Buy* | 30 | $22.365 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Unknown* | 1 | $22.35 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 20 | $22.34 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 30 | $22.345 | Automatic Execution |
13:57:05 - 06-Feb-26 |
| Sell* | 30 | $22.35 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 22 | $22.35 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 80 | $22.35 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Unknown* | 80 | $22.35 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 10 | $22.34 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 2 | $22.35 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 14 | $22.35 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 27 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 63 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 37 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 9 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 1 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 5 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 7 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 44 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 28 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 4 | $22.36 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Buy* | 28 | $22.37 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 20 | $22.37 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 8 | $22.37 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 5 | $22.40 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 22 | $22.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $22.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 6 | $22.41 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $22.41 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $22.42 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 3 | $22.43 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 16 | $22.43 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 23 | $22.46 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 30 | $22.39 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 49 | $22.42 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 3,000 | $22.43 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 18 | $22.47 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $22.44 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 25 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 13 | $22.44 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 3 | $22.23 | Automatic Execution |
09:30:01 - 06-Feb-26 |