Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Taxable (NBB.US) Share Price

Price $15.58 on 21-05-2026 at 15:20:44
Change $0.00 0%
Buy $15.59
Sell $15.47
Last Trade: -
Day's Volume: 0
Last Close: $15.58
Open: $15.48
ISIN: US67074C1036
Day's Range $0.00 - $0.00
52wk Range: $15.09 - $16.60
Market Capitalisation: $455.91m
VWAP: $0.00
Shares in Issue: 29.39m

Nuveen Taxable (NBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Taxable trades

Nuveen Taxable (NBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.48 15.76 15.48 15.58 1,642
19th May 2026 (Tue) 15.51 15.55 15.42 15.42 1,334
18th May 2026 (Mon) 15.56 15.56 15.52 15.51 260
15th May 2026 (Fri) 15.69 15.69 15.66 15.60 301
14th May 2026 (Thu) 15.92 15.92 15.85 15.90 2,266
13th May 2026 (Wed) 15.795 15.90 15.79 15.92 143
12th May 2026 (Tue) 15.86 15.99 15.85 15.96 2,646
11th May 2026 (Mon) 15.95 15.95 15.94 15.93 128
8th May 2026 (Fri) 15.90 15.94 15.90 15.93 1,210
7th May 2026 (Thu) 15.81 15.84 15.81 15.85 852
6th May 2026 (Wed) 15.95 15.95 15.88 15.83 688
5th May 2026 (Tue) 15.775 15.86 15.77 15.81 3,204
4th May 2026 (Mon) 15.795 15.795 15.715 15.68 678
1st May 2026 (Fri) 15.91 15.95 15.82 15.82 2,044
30th Apr 2026 (Thu) 15.80 15.89 15.76 15.90 1,418
29th Apr 2026 (Wed) 15.68 15.68 15.63 15.68 369
28th Apr 2026 (Tue) 15.75 15.75 15.57 15.64 1,025
27th Apr 2026 (Mon) 15.76 15.77 15.75 15.75 14,035
24th Apr 2026 (Fri) 15.73 15.79 15.73 15.81 1,112
23rd Apr 2026 (Thu) 15.78 15.83 15.71 15.71 3,450
22nd Apr 2026 (Wed) 15.83 15.89 15.83 15.87 1,811
21st Apr 2026 (Tue) 15.80 15.80 15.78 15.77 9
See more Nuveen Taxable price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered