Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Taxable (NBB.US) Share Price

Price $15.73 on 03-04-2026 at 22:47:28
Change $0.03 0.19%
Buy $15.99
Sell $15.31
Last Trade: -
Day's Volume: 601
Last Close: $15.73
Open: $15.69
ISIN: US67074C1036
Day's Range $15.69 - $15.73
52wk Range: $14.61 - $16.60
Market Capitalisation: $461.79m
VWAP: $15.71097
Shares in Issue: 29.39m

Nuveen Taxable (NBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Taxable trades

Nuveen Taxable (NBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.69 15.73 15.69 15.73 601
2nd Apr 2026 (Thu) 15.69 15.73 15.69 15.73 601
1st Apr 2026 (Wed) 15.73 15.80 15.68 15.71 1,427
31st Mar 2026 (Tue) 15.55 15.70 15.46 15.66 2,443
30th Mar 2026 (Mon) 15.22 15.31 15.22 15.29 736
27th Mar 2026 (Fri) 15.30 15.30 15.105 15.18 2,612
26th Mar 2026 (Thu) 15.58 15.58 15.33 15.38 4,062
25th Mar 2026 (Wed) 15.56 15.72 15.54 15.65 1,914
24th Mar 2026 (Tue) 15.47 15.52 15.46 15.46 1,540
23rd Mar 2026 (Mon) 15.66 15.66 15.50 15.59 1,408
20th Mar 2026 (Fri) 15.83 15.88 15.44 15.46 1,130
19th Mar 2026 (Thu) 15.63 15.66 15.56 15.63 1,520
18th Mar 2026 (Wed) 15.76 15.77 15.65 15.74 4,249
17th Mar 2026 (Tue) 15.63 15.67 15.63 15.64 515
16th Mar 2026 (Mon) 15.60 15.60 15.54 15.56 2,206
13th Mar 2026 (Fri) 15.48 15.48 15.41 15.41 6,545
12th Mar 2026 (Thu) 15.68 15.68 15.58 15.59 1,624
11th Mar 2026 (Wed) 15.83 15.83 15.72 15.72 3,391
10th Mar 2026 (Tue) 15.89 15.90 15.845 15.90 3,566
9th Mar 2026 (Mon) 15.94 15.94 15.835 15.835 2,042
6th Mar 2026 (Fri) 16.04 16.04 15.95 15.96 100
5th Mar 2026 (Thu) 16.09 16.10 16.09 16.09 514
See more Nuveen Taxable price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered