| Price | $15.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.03 0.19% |
| Buy | $16.48 |
| Sell | $15.76 |
| Last Trade: | Buy 9.00 at $15.90 |
| Day's Volume: | 1,760 |
| Last Close: | $15.90 |
| Open: | $15.93 |
| ISIN: | US67074C1036 |
| Day's Range | $15.87 - $15.93 |
| 52wk Range: | $15.09 - $16.60 |
| Market Capitalisation: | $466.20m |
| VWAP: | $15.90009 |
| Shares in Issue: | 29.39m |
Nuveen Taxable (NBB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $15.90 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Buy* | 72 | $15.90 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 283 | $15.89 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 100 | $15.92 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Sell* | 200 | $15.92 | Automatic Execution |
10:47:43 - 06-Feb-26 |
