Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Taxable (NBB.US) Share Price

Price $16.135 on 12-12-2025 at 22:20:03
Change $-0.12 -0.74%
Buy $17.17
Sell $15.11
Last Trade: Sell 100.00 at $16.09
Day's Volume: 5,564
Last Close: $16.14
Open: $16.09
ISIN: US67074C1036
Day's Range $16.08 - $16.135
52wk Range: $15.09 - $16.60
Market Capitalisation: $476.49m
VWAP: $16.09063
Shares in Issue: 29.39m

Nuveen Taxable (NBB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.09 Automatic Execution
12:17:55 - 12-Dec-25
Sell* 100 $16.09 Automatic Execution
12:17:38 - 12-Dec-25
Unknown* 15 $16.105 Automatic Execution
11:51:13 - 12-Dec-25
See more Nuveen Taxable trades

Nuveen Taxable (NBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.09 16.135 16.08 16.14 5,564
11th Dec 2025 (Thu) 16.24 16.24 16.18 16.24 1,195
10th Dec 2025 (Wed) 16.15 16.26 16.13 16.21 11,237
9th Dec 2025 (Tue) 16.03 16.09 16.03 16.07 2,105
8th Dec 2025 (Mon) 16.03 16.05 16.00 16.04 3,612
5th Dec 2025 (Fri) 16.20 16.23 16.17 16.165 1,058
4th Dec 2025 (Thu) 16.21 16.21 16.16 16.16 2,872
3rd Dec 2025 (Wed) 16.30 16.30 16.165 16.19 1,898
2nd Dec 2025 (Tue) 16.175 16.20 16.11 16.14 3,283
1st Dec 2025 (Mon) 16.29 16.32 16.17 16.30 4,935
28th Nov 2025 (Fri) 16.29 16.30 16.22 16.29 3,151
27th Nov 2025 (Thu) 16.17 16.23 16.17 16.22 1,378
26th Nov 2025 (Wed) 16.17 16.23 16.17 16.22 1,100
25th Nov 2025 (Tue) 16.09 16.15 16.06 16.10 3,630
24th Nov 2025 (Mon) 16.11 16.11 16.02 16.055 3,200
21st Nov 2025 (Fri) 16.09 16.09 15.93 15.98 835
20th Nov 2025 (Thu) 16.24 16.24 16.16 16.16 0
19th Nov 2025 (Wed) 16.24 16.24 16.08 16.16 9,763
18th Nov 2025 (Tue) 16.19 16.19 16.15 16.14 600
17th Nov 2025 (Mon) 16.26 16.26 16.18 16.18 1,716
14th Nov 2025 (Fri) 16.24 16.28 16.20 16.28 3,898
13th Nov 2025 (Thu) 16.48 16.49 16.37 16.38 622
See more Nuveen Taxable price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered