Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Taxable (NBB.US) Share Price

Price $15.62 on 18-07-2025 at 21:20:03
Change $0.04 0.26%
Buy $16.06
Sell $15.31
Buy / Sell NBB Shares
Last Trade: Unknown 100.00 at $15.61
Day's Volume: 1,519
Last Close: $15.62
Open: $15.46
ISIN: US67074C1036
Day's Range $15.46 - $15.62
52wk Range: $15.09 - $15.90
Market Capitalisation: $456.50m
VWAP: $15.55256
Shares in Issue: 29.39m

Nuveen Taxable (NBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.61 Automatic Execution
14:01:27 - 18-Jul-25
Sell* 255 $15.53 Automatic Execution
12:00:58 - 18-Jul-25
See more Nuveen Taxable trades

Nuveen Taxable (NBB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.46 15.62 15.46 15.62 1,519
17th Jul 2025 (Thu) 15.55 15.585 15.52 15.52 701
16th Jul 2025 (Wed) 15.565 15.59 15.505 15.53 435
15th Jul 2025 (Tue) 15.54 15.56 15.47 15.52 3,529
14th Jul 2025 (Mon) 15.69 15.69 15.63 15.63 281
11th Jul 2025 (Fri) 15.73 15.73 15.66 15.69 1,515
10th Jul 2025 (Thu) 15.86 15.86 15.69 15.72 5,056
9th Jul 2025 (Wed) 15.75 15.79 15.75 15.81 840
8th Jul 2025 (Tue) 15.72 15.80 15.69 15.74 2,863
7th Jul 2025 (Mon) 15.75 15.76 15.70 15.71 2,208
4th Jul 2025 (Fri) 15.86 15.87 15.79 15.805 3,340
3rd Jul 2025 (Thu) 15.86 15.87 15.79 15.805 3,340
2nd Jul 2025 (Wed) 15.82 15.87 15.82 15.84 696
1st Jul 2025 (Tue) 15.83 15.90 15.80 15.87 4,455
30th Jun 2025 (Mon) 15.74 15.78 15.73 15.82 2,913
27th Jun 2025 (Fri) 15.68 15.68 15.63 15.61 538
26th Jun 2025 (Thu) 15.65 15.82 15.65 15.76 1,914
25th Jun 2025 (Wed) 15.53 15.59 15.52 15.59 1,386
24th Jun 2025 (Tue) 15.515 15.515 15.45 15.49 832
23rd Jun 2025 (Mon) 15.50 15.58 15.49 15.52 3,128
20th Jun 2025 (Fri) 15.45 15.46 15.30 15.39 7,388
19th Jun 2025 (Thu) 15.51 15.56 15.49 15.50 520
See more Nuveen Taxable price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered