| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $6.00 | Ordinary |
17:25:49 - 19-Sep-25 |
| Buy* | 1 | $6.05 | Ordinary |
17:10:22 - 19-Sep-25 |
| Sell* | 300 | $6.02 | Ordinary |
17:06:34 - 19-Sep-25 |
| Sell* | 200 | $6.02 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 300 | $6.03 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 200 | $6.03 | Ordinary |
17:04:22 - 19-Sep-25 |
| Sell* | 2 | $6.01 | Ordinary |
16:55:03 - 19-Sep-25 |
| Sell* | 259 | $6.00 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 200 | $6.03 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 1 | $6.03 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 200 | $6.06 | Ordinary |
16:54:14 - 19-Sep-25 |
| Sell* | 13 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 26 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 26 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 221 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 260 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 65 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 70 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 52 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Unknown* | 127 | $6.10 | Ordinary |
16:53:08 - 19-Sep-25 |
| Sell* | 41 | $6.10 | Ordinary |
16:51:38 - 19-Sep-25 |
| Sell* | 200 | $6.07 | Ordinary |
16:38:17 - 19-Sep-25 |
| Sell* | 300 | $6.05 | Ordinary |
16:36:11 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 7 | $6.02 | Ordinary |
16:26:59 - 19-Sep-25 |
| Buy* | 1 | $5.98 | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 200 | $5.91 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 200 | $5.91 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 9 | $5.98 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 8 | $5.98 | Ordinary |
16:18:10 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 10 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.845 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 390 | $5.835 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 383 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 62 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 34 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 61 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 556 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 63 | $5.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $5.85 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 40 | $5.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 51 | $5.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 72 | $5.85 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 72 | $5.855 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 72 | $5.855 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 9 | $5.85 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 236 | $5.855 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 118 | $5.855 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 47 | $5.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 27 | $5.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 26 | $5.83 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 96 | $5.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 26 | $5.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 27 | $5.83 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 20 | $5.82 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 42 | $5.84 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 49 | $5.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 51 | $5.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 16 | $5.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 63 | $5.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 59 | $5.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 26 | $5.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 62 | $5.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 38 | $5.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 62 | $5.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 138 | $5.84 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 58 | $5.84 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 701 | $5.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 41 | $5.85 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 155 | $5.86 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 7 | $5.855 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 12 | $5.855 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 59 | $5.87 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 41 | $5.87 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 155 | $5.87 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 24 | $5.87 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 1 | $5.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 75 | $5.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 11 | $5.87 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 198 | $5.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 6 | $5.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 16 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 16 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 16 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 85 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 15 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 16 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 16 | $5.91 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 70 | $5.915 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 30 | $5.915 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 125 | $5.915 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 125 | $5.915 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 70 | $5.915 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 130 | $5.915 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 250 | $5.915 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 40 | $5.925 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 1 | $5.93 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 245 | $5.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 20 | $5.92 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 20 | $5.91 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 64 | $5.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 63 | $5.92 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 20 | $5.91 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 316 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 26 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 81 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 250 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 192 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 150 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 158 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $5.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 244 | $5.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $5.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,240 | $5.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 360 | $5.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $5.885 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 400 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 144 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Unknown* | 100 | $5.855 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 387 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 75 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Unknown* | 100 | $5.885 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 113 | $5.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 93 | $5.865 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 200 | $5.87 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 57 | $5.865 | Automatic Execution |
15:48:40 - 19-Sep-25 |
| Unknown* | 84 | $5.865 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Unknown* | 316 | $5.865 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Sell* | 120 | $5.87 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 81 | $5.87 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 19 | $5.87 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 77 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 300 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 200 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 61 | $5.86 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 99 | $5.85 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 17 | $5.85 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 200 | $5.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 400 | $5.85 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 2 | $5.86 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 1 | $5.86 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 4 | $5.845 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 40 | $5.85 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 17 | $5.85 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Sell* | 60 | $5.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 140 | $5.85 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 360 | $5.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 20 | $5.85 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Unknown* | 200 | $5.855 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 158 | $5.855 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 316 | $5.865 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 100 | $5.865 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 20 | $5.865 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 10 | $5.865 | Automatic Execution |
15:45:56 - 19-Sep-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 100 | $5.915 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 44 | $5.915 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 30 | $5.91 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 42 | $5.92 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 58 | $5.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 300 | $5.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 10 | $5.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 58 | $5.905 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 100 | $5.905 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 300 | $5.91 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Unknown* | 200 | $5.91 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 300 | $5.91 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Unknown* | 400 | $5.93 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 300 | $5.93 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Sell* | 600 | $5.93 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 1 | $5.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 5 | $5.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 400 | $5.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $5.94 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 1 | $5.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 1,500 | $5.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 4,000 | $5.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 10,000 | $5.95 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $5.975 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 67 | $5.965 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:29:07 - 19-Sep-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 300 | $5.955 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 116 | $5.955 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 10 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 80 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 18 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 182 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 82 | $5.97 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Unknown* | 10 | $5.96 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 90 | $5.96 | Automatic Execution |
15:25:22 - 19-Sep-25 |
| Unknown* | 310 | $5.955 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 1 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 1 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 1 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 200 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 300 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 150 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 21 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 76 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 400 | $5.99 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 50 | $5.99 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 17 | $5.99 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 73 | $5.99 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 42 | $5.98 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 142 | $5.975 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 42 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 58 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 69 | $5.98 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 73 | $5.98 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 71 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 6 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 62 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 77 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 239 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 400 | $5.97 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 234 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 66 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 178 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 32 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 30 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 352 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 14 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 121 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 65 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 38 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 42 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 76 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 34 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 272 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 20 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 12 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 200 | $5.965 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Sell* | 100 | $5.96 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Unknown* | 30 | $5.965 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 71 | $5.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Unknown* | 118 | $5.965 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 16 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 46 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 12 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 98 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 2 | $5.97 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Sell* | 5 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 300 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 95 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 4 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Unknown* | 158 | $5.975 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 4,000 | $5.98 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 3,800 | $5.98 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 200 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 12 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 987 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 599 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Unknown* | 158 | $5.995 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 158 | $5.995 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Unknown* | 38 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 77 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 154 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 23 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 316 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 13 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 48 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 64 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 36 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 200 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 4 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 42 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 49 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 158 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 4 | $5.995 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 400 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 3,000 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 150 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 2,500 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 841 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 250 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 10,000 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 17 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 150 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 50 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 500 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 3,210 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 3 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 1,159 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 10,000 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 16 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 250 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 10,000 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 10 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 71 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 8 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 219 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 311 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 199 | $6.005 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 114 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 9 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 95 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 5 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 300 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 13 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 500 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 400 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 6,680 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 200 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 384 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 105 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 79 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 58 | $6.015 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Unknown* | 18 | $6.015 | Automatic Execution |
15:20:18 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:20:16 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Unknown* | 100 | $6.015 | Automatic Execution |
15:20:01 - 19-Sep-25 |
| Sell* | 300 | $6.01 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Sell* | 10 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 200 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 100 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Unknown* | 9 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.025 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 72 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 200 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:16:02 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 4 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 1 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 400 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Sell* | 27 | $6.08 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 400 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 6 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 50 | $6.09 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 50 | $6.09 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 200 | $6.10 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $6.10 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 12 | $6.10 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 96 | $6.12 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $6.105 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 20 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $6.105 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 39 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 55 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 276 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 276 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 276 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 175 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 276 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 126 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 55 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 120 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 16 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 1 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 38 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 8 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 8 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 76 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 76 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 76 | $6.09 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 19 | $6.07 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 5 | $6.07 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:59:17 - 19-Sep-25 |
| Sell* | 112 | $6.07 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Sell* | 40 | $6.07 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Sell* | 42 | $6.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Buy* | 20 | $6.08 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 67 | $6.075 | Automatic Execution |
14:58:28 - 19-Sep-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 148 | $6.07 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 252 | $6.075 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 33 | $6.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
14:56:01 - 19-Sep-25 |
| Unknown* | 200 | $6.08 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 22 | $6.08 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 55 | $6.08 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 55 | $6.08 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Unknown* | 200 | $6.075 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 72 | $6.08 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 28 | $6.08 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Buy* | 20 | $6.08 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Unknown* | 162 | $6.08 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 19 | $6.08 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 88 | $6.08 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 59 | $6.08 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 9 | $6.08 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 72 | $6.08 | Automatic Execution |
14:48:07 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 72 | $6.09 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Sell* | 300 | $6.10 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 38 | $6.10 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Sell* | 300 | $6.10 | Automatic Execution |
14:47:10 - 19-Sep-25 |
| Buy* | 62 | $6.10 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 73 | $6.10 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 16 | $6.08 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 17 | $6.08 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:45:53 - 19-Sep-25 |
| Unknown* | 1 | $6.075 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 85 | $6.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 74 | $6.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Buy* | 12 | $6.13 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 7 | $6.13 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 8 | $6.13 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 58 | $6.11 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Buy* | 40 | $6.11 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:33:48 - 19-Sep-25 |
| Sell* | 99 | $6.11 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1,000 | $6.12 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 400 | $6.12 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
14:30:59 - 19-Sep-25 |
| Unknown* | 50 | $6.125 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 600 | $6.12 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 300 | $6.12 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 30 | $6.12 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 85 | $6.11 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 5 | $6.11 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Sell* | 69 | $6.11 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 230 | $6.11 | Automatic Execution |
14:28:34 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 1,000 | $6.12 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 15 | $6.12 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 16 | $6.12 | Automatic Execution |
14:27:47 - 19-Sep-25 |
| Sell* | 200 | $6.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 51 | $6.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 108 | $6.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Buy* | 72 | $6.13 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 44 | $6.12 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 50 | $6.12 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 67 | $6.12 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 114 | $6.12 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 55 | $6.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 138 | $6.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 31 | $6.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 20 | $6.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 3,500 | $6.13 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Sell* | 300 | $6.13 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
14:26:18 - 19-Sep-25 |
| Unknown* | 240 | $6.13 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Unknown* | 240 | $6.13 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 16 | $6.13 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 1 | $6.13 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 12 | $6.13 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1,681 | $6.15 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 240 | $6.165 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 240 | $6.165 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 240 | $6.165 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 234 | $6.165 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Buy* | 6 | $6.165 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 5 | $6.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 500 | $6.17 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 62 | $6.18 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 54 | $6.18 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 65 | $6.18 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Buy* | 14 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 27 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 646 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 27 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 211 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 16 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 290 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 19 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 48 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 48 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 49 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 17 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 27 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 25 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 49 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 49 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 27 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 24 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 35 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 55 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 53 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 564 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $6.195 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 400 | $6.18 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 240 | $6.195 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 240 | $6.195 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 300 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
14:23:57 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Unknown* | 60 | $6.25 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 230 | $6.25 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 170 | $6.25 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 230 | $6.25 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Unknown* | 230 | $6.25 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 11 | $6.27 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 13 | $6.27 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 500 | $6.27 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 470 | $6.275 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 230 | $6.275 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 230 | $6.275 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 230 | $6.275 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 230 | $6.275 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 30 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 230 | $6.265 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 22 | $6.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 37 | $6.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 13 | $6.25 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 20 | $6.25 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 46 | $6.25 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 62 | $6.255 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 5,000 | $6.25 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $6.26 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 12 | $6.26 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:15:48 - 19-Sep-25 |
| Sell* | 55 | $6.25 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 9 | $6.25 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 46 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1,000 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 79 | $6.25 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 62 | $6.26 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 91 | $6.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 91 | $6.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 200 | $6.26 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 9 | $6.26 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Unknown* | 100 | $6.255 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 197 | $6.25 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 150 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 8 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 500 | $6.26 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 3 | $6.26 | Automatic Execution |
13:56:00 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Unknown* | 1 | $6.27 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Buy* | 21 | $6.27 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 79 | $6.27 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 494 | $6.27 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 1,000 | $6.26 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 900 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 58 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 21 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 21 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Sell* | 10 | $6.29 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 6 | $6.31 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 400 | $6.30 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:46:18 - 19-Sep-25 |
| Buy* | 11 | $6.29 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 6 | $6.32 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 70 | $6.32 | Automatic Execution |
13:35:49 - 19-Sep-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 6 | $6.36 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:31:19 - 19-Sep-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 50 | $6.38 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 27 | $6.39 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 24 | $6.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 3,149 | $6.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1,550 | $6.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 65 | $6.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 67 | $6.38 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 400 | $6.37 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 8 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 67 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 6 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 500 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 32 | $6.36 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 3,900 | $6.35 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 9,558 | $6.35 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 404 | $6.35 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 30 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 30 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 500 | $6.34 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Unknown* | 100 | $6.345 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 230 | $6.335 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 230 | $6.335 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 30 | $6.335 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 268 | $6.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Unknown* | 2,500 | $6.33 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 180 | $6.34 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 180 | $6.34 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:27:52 - 19-Sep-25 |
| Buy* | 50 | $6.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 30 | $6.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 230 | $6.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 190 | $6.34 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 40 | $6.34 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 60 | $6.34 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 170 | $6.34 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 230 | $6.34 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 1,099 | $6.34 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Buy* | 170 | $6.34 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 230 | $6.33 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
13:27:24 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 52 | $6.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 100 | $6.315 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 100 | $6.315 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 199 | $6.31 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $6.305 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $6.305 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $6.305 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 31 | $6.30 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 500 | $6.30 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 3 | $6.30 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 3,000 | $6.30 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 11 | $6.28 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 43 | $6.28 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 1,500 | $6.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2,000 | $6.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 800 | $6.27 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
13:22:55 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 4,340 | $6.25 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 200 | $6.25 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Unknown* | 17 | $6.255 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 221 | $6.26 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Buy* | 450 | $6.26 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 300 | $6.26 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 200 | $6.265 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Unknown* | 100 | $6.265 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 346 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 154 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 452 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 706 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 1,758 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 284 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 431 | $6.25 | Automatic Execution |
13:18:07 - 19-Sep-25 |
| Buy* | 69 | $6.25 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $6.245 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 1,400 | $6.24 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 2,500 | $6.24 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 220 | $6.225 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 200 | $6.225 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 100 | $6.225 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Unknown* | 20 | $6.19 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 11 | $6.19 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 509 | $6.19 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 509 | $6.19 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 20 | $6.185 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Sell* | 9 | $6.19 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 9 | $6.19 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 88 | $6.19 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 88 | $6.19 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Sell* | 300 | $6.19 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 74 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 7 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 5 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:16:25 - 19-Sep-25 |
| Sell* | 3 | $6.17 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Unknown* | 53 | $6.225 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Buy* | 35 | $6.22 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 231 | $6.22 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 424 | $6.22 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 139 | $6.22 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 361 | $6.22 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 40 | $6.20 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 29 | $6.20 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 18 | $6.20 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Buy* | 40 | $6.20 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 3 | $6.165 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 60 | $6.17 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Unknown* | 100 | $6.17 | Automatic Execution |
12:59:04 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Unknown* | 100 | $6.165 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Sell* | 100 | $6.165 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 124 | $6.16 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 62 | $6.16 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Unknown* | 1,000 | $6.17 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 200 | $6.18 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 12 | $6.19 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 40 | $6.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 9 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 12 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 220 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 16 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 1,000 | $6.17 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 40 | $6.18 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 23 | $6.19 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 24 | $6.19 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 120 | $6.19 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 80 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 32 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 8 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 24 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 20 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 2 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 24 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 98 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 14 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 484 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 400 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 8 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 8 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 169 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 1,000 | $6.17 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 427 | $6.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 27 | $6.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 81 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
12:45:37 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Unknown* | 20 | $6.13 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 83 | $6.14 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $6.135 | Automatic Execution |
12:27:43 - 19-Sep-25 |
| Unknown* | 70 | $6.13 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 34 | $6.12 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Unknown* | 1,331 | $6.12 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 196 | $6.12 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 100 | $6.125 | Automatic Execution |
12:24:34 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Unknown* | 100 | $6.125 | Automatic Execution |
12:23:54 - 19-Sep-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Buy* | 37 | $6.12 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 49 | $6.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 64 | $6.12 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 86 | $6.13 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 144 | $6.13 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 300 | $6.14 | Automatic Execution |
12:20:05 - 19-Sep-25 |
| Unknown* | 8 | $6.15 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 1 | $6.15 | Automatic Execution |
12:19:11 - 19-Sep-25 |
| Unknown* | 154 | $6.14 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Unknown* | 346 | $6.14 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 244 | $6.14 | Automatic Execution |
12:17:55 - 19-Sep-25 |
| Sell* | 18 | $6.13 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 75 | $6.13 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 2 | $6.13 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 8 | $6.13 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 100 | $6.16 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 13 | $6.16 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 2,000 | $6.16 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Unknown* | 3 | $6.17 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 15 | $6.17 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 50 | $6.18 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Sell* | 638 | $6.18 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 262 | $6.18 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Unknown* | 9 | $6.18 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 18 | $6.18 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
11:57:02 - 19-Sep-25 |
| Buy* | 31 | $6.21 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Buy* | 1,700 | $6.21 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 100 | $6.185 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 10 | $6.185 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 200 | $6.185 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Unknown* | 173 | $6.17 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Unknown* | 7 | $6.17 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 7 | $6.17 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 80 | $6.16 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Buy* | 100 | $6.16 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 100 | $6.145 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:53:58 - 19-Sep-25 |
| Sell* | 80 | $6.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 110 | $6.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 300 | $6.14 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 690 | $6.15 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 210 | $6.145 | Automatic Execution |
11:52:18 - 19-Sep-25 |
| Unknown* | 100 | $6.145 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Unknown* | 5 | $6.14 | Automatic Execution |
11:51:16 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 36 | $6.13 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Unknown* | 20 | $6.12 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Sell* | 167 | $6.12 | Automatic Execution |
11:49:02 - 19-Sep-25 |
| Unknown* | 1,590 | $6.13 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 210 | $6.13 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Unknown* | 100 | $6.13 | Automatic Execution |
11:48:37 - 19-Sep-25 |
| Buy* | 5 | $6.13 | Automatic Execution |
11:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 26 | $6.12 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Buy* | 71 | $6.13 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 71 | $6.13 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 16 | $6.12 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Buy* | 2 | $6.12 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 62 | $6.12 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 16 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 32 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 10 | $6.13 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 80 | $6.12 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 24 | $6.12 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Buy* | 4 | $6.12 | Automatic Execution |
11:46:52 - 19-Sep-25 |
| Sell* | 76 | $6.11 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Buy* | 210 | $6.11 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Sell* | 94 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 11 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 32 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 140 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 6 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:46:03 - 19-Sep-25 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 16 | $6.12 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 400 | $6.12 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 25 | $6.12 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 35 | $6.12 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 4 | $6.13 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 87 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 30 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 89 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 170 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 35 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 174 | $6.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 200 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 70 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 30 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 175 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 175 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 175 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 75 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 174 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 1,626 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $6.15 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 5 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 10 | $6.15 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Unknown* | 4 | $6.145 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 16 | $6.14 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 14 | $6.14 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 9 | $6.14 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 6 | $6.14 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:16:03 - 19-Sep-25 |
| Sell* | 179 | $6.08 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Sell* | 700 | $6.09 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 500 | $6.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 12 | $6.10 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 700 | $6.11 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 10 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 190 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 1 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 200 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 90 | $6.11 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 9 | $6.11 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 35 | $6.10 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 200 | $6.09 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Unknown* | 100 | $6.085 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Sell* | 100 | $6.085 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.09 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 100 | $6.10 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 88 | $6.10 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 500 | $6.10 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
10:51:35 - 19-Sep-25 |
| Buy* | 85 | $6.12 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
10:51:01 - 19-Sep-25 |
| Unknown* | 100 | $6.115 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Sell* | 18 | $6.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 8 | $6.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 5 | $6.13 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 83 | $6.15 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1,000 | $6.15 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Unknown* | 8 | $6.16 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $6.16 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 54 | $6.17 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 46 | $6.17 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 64 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 267 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 103 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Unknown* | 2 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 36 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 72 | $6.17 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 67 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 67 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 39 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 67 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 67 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 67 | $6.18 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 41 | $6.20 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 90 | $6.20 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 59 | $6.20 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 10 | $6.20 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 15 | $6.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 85 | $6.17 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 16 | $6.19 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 72 | $6.19 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 810 | $6.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 190 | $6.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Sell* | 95 | $6.21 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 50 | $6.21 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 60 | $6.21 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 39 | $6.21 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 2 | $6.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 55 | $6.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 500 | $6.20 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 28 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 31 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 40 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 40 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 6 | $6.18 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 10 | $6.18 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 148 | $6.16 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 500 | $6.15 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 300 | $6.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 436 | $6.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 53 | $6.13 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 140 | $6.13 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 40 | $6.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 60 | $6.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 60 | $6.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 100 | $6.145 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 31 | $6.13 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 600 | $6.13 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 330 | $6.145 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 100 | $6.145 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Unknown* | 160 | $6.145 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 31 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 7,900 | $6.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 573 | $6.10 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 400 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 330 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 330 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 30 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 870 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 7,570 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 12,995 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 330 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1,118 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 330 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 700 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 308 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 400 | $6.13 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 25 | $6.14 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.13 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 25 | $6.125 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Unknown* | 135 | $6.125 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 54 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 250 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 250 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 882 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 50 | $6.13 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 400 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 150 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 393 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 23 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 70 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 50 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 70 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 23 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 15 | $6.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 285 | $6.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 23 | $6.15 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 62 | $6.19 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 173 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 126 | $6.21 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 42 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 11 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 200 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2,885 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 3,050 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 6,508 | $6.20 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 43 | $6.21 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 49 | $6.21 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 2,954 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1,246 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 77 | $6.22 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 179 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 77 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1,221 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 14 | $6.25 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Sell* | 181 | $6.23 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 800 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 304 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 304 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 54 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 3,414 | $6.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 2,422 | $6.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 20 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 36 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 11 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 11 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 258 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 12 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 53 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 53 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 27 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 131 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 55 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 55 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 45 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 55 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 159 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 41 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 14 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Unknown* | 330 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 56 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 56 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 241 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 200 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4,128 | $6.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1,000 | $6.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 140 | $6.20 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 36 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 28 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 14 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 160 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 160 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 27 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 27 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 28 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 14 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 58 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 14 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 41 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 14 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 47 | $6.22 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 52 | $6.23 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 225 | $6.23 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 48 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 49 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 44 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Sell* | 44 | $6.26 | Automatic Execution |
10:21:51 - 19-Sep-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 200 | $6.275 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 36 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:21:19 - 19-Sep-25 |
| Buy* | 47 | $6.28 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $6.28 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 190 | $6.28 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 54 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 54 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 54 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 109 | $6.31 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:19:59 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 16 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 9 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 25 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 190 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 199 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 300 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 124 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 32 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 72 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 400 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 304 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 3 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 277 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 3 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 8 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 17 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 6 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 12 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 3 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 15 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 88 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 68 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 52 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 11 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 222 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 400 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 125 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 62 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 63 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 86 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 25 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 77 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 88 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 15 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.285 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 8 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 69 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 318 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.285 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 88 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.285 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 12 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 11 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 145 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 74 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 107 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 16 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 258 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 92 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 8 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 160 | $6.295 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 198 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 42 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 160 | $6.295 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 27 | $6.295 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 4 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 13 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 97 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 41 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 59 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 118 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 278 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 17 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 32 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 54 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 214 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 2 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 23 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 42 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 46 | $6.245 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 4 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 20 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 26 | $6.245 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 59 | $6.245 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 15 | $6.245 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 17 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 24 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 400 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 19 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 37 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 8 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 5 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 74 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 15 | $6.21 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 300 | $6.21 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 500 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 600 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 300 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 60 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 1,195 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 400 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 75 | $6.315 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 45 | $6.315 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 72 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 48 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 52 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 168 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 200 | $6.29 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 116 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 104 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 168 | $6.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 53 | $6.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 10 | $6.35 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 80 | $6.34 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 160 | $6.34 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 160 | $6.34 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 16 | $6.35 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Sell* | 106 | $6.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 27 | $6.39 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Sell* | 22 | $6.40 | Automatic Execution |
10:16:35 - 19-Sep-25 |
| Buy* | 47 | $6.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 70 | $6.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 53 | $6.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 30 | $6.39 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1,579 | $6.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 421 | $6.40 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 40 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 60 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.355 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 89 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 46 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 111 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 15 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 24 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 6 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 16 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 77 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 75 | $6.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 25 | $6.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 37 | $6.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 35 | $6.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 36 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1,500 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 24 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 32 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 9 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 259 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $6.32 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 142 | $6.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 18 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 14 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 38 | $6.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 180 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 87 | $6.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 86 | $6.30 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1,500 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 15 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 46 | $6.35 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 20 | $6.32 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 31 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 400 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 300 | $6.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 31 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 18 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 600 | $6.34 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 9 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 27 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 160 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 35 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 47 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 310 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 35 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 47 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 18 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 7 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 128 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 12 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 128 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 76 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 400 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 435 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 301 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 99 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 15 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 31 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 16 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 61 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 46 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 29 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 12 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 290 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 370 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 21 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 29 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 42 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.385 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 100 | $6.385 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 15 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 31 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 31 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 18 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 31 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 21 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 60 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 20 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 16 | $6.36 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Unknown* | 310 | $6.375 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 10 | $6.38 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 800 | $6.40 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 84 | $6.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 10 | $6.42 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Buy* | 1 | $6.43 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 270 | $6.30 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1,800 | $6.26 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 300 | $6.26 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Unknown* | 30 | $6.25 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 130 | $6.25 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 41 | $6.25 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 260 | $6.25 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 96 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 27 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 224 | $6.25 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 180 | $6.25 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $6.25 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 80 | $6.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $6.24 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 61 | $6.23 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 61 | $6.225 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 130 | $6.225 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 130 | $6.225 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 39 | $6.22 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 72 | $6.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 54 | $6.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 300 | $6.195 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Unknown* | 100 | $6.195 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 77 | $6.21 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 200 | $6.21 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 250 | $6.21 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Buy* | 90 | $6.20 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 19 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 2,174 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 300 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 20 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 50 | $6.20 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 400 | $6.18 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 130 | $6.135 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 130 | $6.135 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 10 | $6.12 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 130 | $6.125 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 130 | $6.12 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 130 | $6.12 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 18 | $6.12 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 5 | $6.12 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
09:49:30 - 19-Sep-25 |
| Sell* | 200 | $6.17 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Unknown* | 250 | $6.18 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Unknown* | 250 | $6.18 | Automatic Execution |
09:48:53 - 19-Sep-25 |
| Buy* | 1 | $6.18 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 510 | $6.17 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Buy* | 90 | $6.17 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Unknown* | 71 | $6.15 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Unknown* | 250 | $6.15 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 5 | $6.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 6 | $6.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 20 | $6.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 33 | $6.11 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Sell* | 33 | $6.10 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:48:11 - 19-Sep-25 |
| Buy* | 55 | $6.09 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 53 | $6.09 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 56 | $6.09 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 39 | $6.07 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 90 | $6.07 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 64 | $6.09 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 100 | $6.065 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $6.065 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $6.065 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 100 | $6.065 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Sell* | 240 | $6.065 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 242 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 62 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 240 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 196 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 4 | $6.07 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 20 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 20 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 80 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 20 | $6.09 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 480 | $6.10 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 120 | $6.09 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 200 | $6.10 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 500 | $6.07 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1,000 | $6.06 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 19 | $6.05 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 4 | $6.05 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 6 | $6.03 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 46 | $6.02 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Buy* | 97 | $6.03 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 15 | $6.09 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 15 | $6.09 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Buy* | 22 | $6.09 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 46 | $6.15 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 4 | $6.10 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 107 | $6.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 46 | $6.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 4 | $6.08 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 81 | $6.08 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 31 | $6.13 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 12 | $6.11 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 11 | $6.11 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 2,500 | $6.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 50 | $6.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 1,476 | $6.03 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 260 | $6.03 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 117 | $6.03 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 283 | $6.03 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 364 | $6.03 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 100 | $6.025 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $6.025 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $6.025 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 200 | $6.025 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 86 | $6.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 12 | $6.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 15 | $6.04 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 13 | $6.03 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 12 | $6.03 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 1 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1,480 | $5.96 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 100 | $5.94 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 1,000 | $5.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 51 | $5.90 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 18 | $5.89 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 900 | $5.84 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $5.84 | Ordinary |
09:26:41 - 19-Sep-25 |
| Buy* | 12 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 10 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 10 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 40 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 20 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:24:08 - 19-Sep-25 |
| Sell* | 199 | $5.85 | Ordinary |
09:23:28 - 19-Sep-25 |
| Sell* | 100 | $5.85 | Ordinary |
09:23:12 - 19-Sep-25 |
| Sell* | 100 | $5.87 | Ordinary |
09:19:48 - 19-Sep-25 |
| Sell* | 30 | $5.84 | Ordinary |
09:19:29 - 19-Sep-25 |
| Sell* | 70 | $5.84 | Ordinary |
09:19:29 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Ordinary |
09:19:29 - 19-Sep-25 |
| Unknown* | 200 | $5.83 | Ordinary |
09:19:24 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Ordinary |
09:19:23 - 19-Sep-25 |
| Sell* | 200 | $5.81 | Ordinary |
09:19:17 - 19-Sep-25 |
| Sell* | 300 | $5.83 | Ordinary |
09:18:02 - 19-Sep-25 |
| Buy* | 100 | $5.82 | Ordinary |
09:17:51 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:17:51 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Ordinary |
09:17:51 - 19-Sep-25 |
| Buy* | 200 | $5.81 | Ordinary |
09:17:51 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:17:51 - 19-Sep-25 |
| Sell* | 100 | $5.78 | Ordinary |
09:17:41 - 19-Sep-25 |
| Sell* | 500 | $5.80 | Ordinary |
09:16:44 - 19-Sep-25 |
| Sell* | 635 | $5.80 | Ordinary |
09:16:44 - 19-Sep-25 |
| Sell* | 350 | $5.80 | Ordinary |
09:16:44 - 19-Sep-25 |
| Sell* | 100 | $5.81 | Ordinary |
09:16:44 - 19-Sep-25 |
| Sell* | 250 | $5.81 | Ordinary |
09:16:44 - 19-Sep-25 |
| Sell* | 25 | $5.85 | Ordinary |
09:14:01 - 19-Sep-25 |
| Sell* | 36 | $5.85 | Ordinary |
08:57:25 - 19-Sep-25 |
| Buy* | 30 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 40 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 10 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 80 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 10 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 20 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Buy* | 20 | $5.85 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 10 | $5.85 | Ordinary |
08:56:16 - 19-Sep-25 |
| Buy* | 217 | $5.86 | Ordinary |
08:50:36 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
08:50:25 - 19-Sep-25 |
| Buy* | 83 | $5.86 | Ordinary |
08:50:21 - 19-Sep-25 |
| Buy* | 117 | $5.85 | Ordinary |
08:50:21 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Ordinary |
08:50:04 - 19-Sep-25 |
| Buy* | 100 | $5.84 | Ordinary |
08:50:02 - 19-Sep-25 |
| Buy* | 400 | $5.82 | Ordinary |
08:50:02 - 19-Sep-25 |
| Buy* | 316 | $5.82 | Ordinary |
08:50:02 - 19-Sep-25 |
| Buy* | 20 | $5.82 | Ordinary |
08:48:59 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Ordinary |
08:48:54 - 19-Sep-25 |
| Buy* | 200 | $5.82 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 122 | $5.82 | Ordinary |
08:48:11 - 19-Sep-25 |
| Buy* | 300 | $5.82 | Ordinary |
08:47:47 - 19-Sep-25 |
| Buy* | 500 | $5.82 | Ordinary |
08:47:47 - 19-Sep-25 |
| Buy* | 100 | $5.81 | Ordinary |
08:43:20 - 19-Sep-25 |
| Buy* | 70 | $5.80 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 42 | $5.80 | Ordinary |
08:42:45 - 19-Sep-25 |
| Buy* | 1,839 | $5.80 | Ordinary |
08:42:45 - 19-Sep-25 |
| Sell* | 20 | $5.78 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 10 | $5.78 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 50 | $5.78 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 5 | $5.77 | Ordinary |
08:35:24 - 19-Sep-25 |
| Unknown* | 100 | $5.77 | Ordinary |
08:35:24 - 19-Sep-25 |
| Sell* | 519 | $5.80 | Ordinary |
08:33:52 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 2 | $5.80 | Ordinary |
08:26:31 - 19-Sep-25 |
| Buy* | 136 | $5.80 | Ordinary |
08:26:26 - 19-Sep-25 |
| Buy* | 864 | $5.80 | Ordinary |
08:26:26 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 3 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 1 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 5 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 9 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:25:49 - 19-Sep-25 |
| Buy* | 15 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 70 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 30 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 30 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 60 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 200 | $5.80 | Ordinary |
08:12:29 - 19-Sep-25 |
| Buy* | 119 | $5.78 | Ordinary |
08:12:24 - 19-Sep-25 |
| Buy* | 1,397 | $5.76 | Ordinary |
08:12:24 - 19-Sep-25 |
| Buy* | 2 | $5.76 | Ordinary |
08:12:24 - 19-Sep-25 |
| Buy* | 14 | $5.76 | Ordinary |
08:12:24 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Ordinary |
08:12:24 - 19-Sep-25 |
| Sell* | 10 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 20 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 60 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 40 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 60 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 70 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 30 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Sell* | 90 | $5.75 | Ordinary |
08:09:23 - 19-Sep-25 |
| Unknown* | 487 | $5.77 | Ordinary |
08:09:23 - 19-Sep-25 |
| Buy* | 15 | $5.78 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 70 | $5.78 | Ordinary |
08:07:25 - 19-Sep-25 |
| Buy* | 186 | $5.79 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 13 | $5.77 | Ordinary |
08:05:16 - 19-Sep-25 |
| Buy* | 100 | $5.79 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 121 | $5.80 | Ordinary |
07:58:18 - 19-Sep-25 |
| Buy* | 95 | $5.79 | Ordinary |
07:58:18 - 19-Sep-25 |
| Buy* | 784 | $5.79 | Ordinary |
07:58:18 - 19-Sep-25 |
| Buy* | 40 | $5.79 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 30 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 11 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 50 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 23 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 137 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 40 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 20 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 10 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 110 | $5.80 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 1,910 | $5.80 | Ordinary |
07:37:45 - 19-Sep-25 |
| Unknown* | 90 | $5.795 | Ordinary |
07:37:45 - 19-Sep-25 |
| Buy* | 588 | $5.80 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 121 | $5.80 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Ordinary |
07:33:46 - 19-Sep-25 |
| Buy* | 173 | $5.78 | Ordinary |
07:32:59 - 19-Sep-25 |
| Buy* | 150 | $5.76 | Ordinary |
07:31:41 - 19-Sep-25 |
| Buy* | 250 | $5.76 | Ordinary |
07:29:36 - 19-Sep-25 |
| Buy* | 100 | $5.76 | Ordinary |
07:29:09 - 19-Sep-25 |
| Sell* | 10 | $5.76 | Ordinary |
07:27:40 - 19-Sep-25 |
| Sell* | 50 | $5.76 | Ordinary |
07:27:40 - 19-Sep-25 |
| Sell* | 40 | $5.76 | Ordinary |
07:27:40 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:07 - 19-Sep-25 |
| Unknown* | 10 | $5.77 | Ordinary |
07:24:01 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
07:22:49 - 19-Sep-25 |
| Sell* | 10 | $5.77 | Ordinary |
07:22:49 - 19-Sep-25 |
| Sell* | 20 | $5.77 | Ordinary |
07:22:49 - 19-Sep-25 |
| Sell* | 60 | $5.77 | Ordinary |
07:22:49 - 19-Sep-25 |
| Buy* | 1 | $5.78 | Ordinary |
07:22:08 - 19-Sep-25 |
| Sell* | 15 | $5.77 | Ordinary |
07:06:23 - 19-Sep-25 |
| Buy* | 151 | $5.78 | Ordinary |
07:03:39 - 19-Sep-25 |
| Buy* | 99 | $5.77 | Ordinary |
07:03:39 - 19-Sep-25 |
| Buy* | 250 | $5.77 | Ordinary |
07:03:30 - 19-Sep-25 |
| Buy* | 500 | $5.78 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 65 | $5.74 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $5.73 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $5.72 | Ordinary |
06:22:09 - 19-Sep-25 |
| Sell* | 7 | $5.72 | Ordinary |
06:12:00 - 19-Sep-25 |
| Buy* | 65 | $5.72 | Ordinary |
05:55:50 - 19-Sep-25 |
| Buy* | 61 | $5.72 | Ordinary |
05:37:35 - 19-Sep-25 |
| Buy* | 40 | $5.72 | Ordinary |
05:36:43 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
05:13:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
05:13:34 - 19-Sep-25 |
| Sell* | 100 | $5.74 | Ordinary |
05:13:34 - 19-Sep-25 |
| Sell* | 300 | $5.75 | Ordinary |
05:13:34 - 19-Sep-25 |
| Buy* | 100 | $5.74 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 20 | $5.74 | Ordinary |
04:15:12 - 19-Sep-25 |
| Buy* | 10 | $5.74 | Ordinary |
04:00:00 - 19-Sep-25 |