| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $5.96 | Ordinary |
17:26:44 - 06-Feb-26 |
| Sell* | 15 | $5.96 | Ordinary |
17:26:44 - 06-Feb-26 |
| Sell* | 400 | $5.96 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 200 | $5.96 | Ordinary |
16:28:56 - 06-Feb-26 |
| Sell* | 58 | $5.98 | Ordinary |
16:25:14 - 06-Feb-26 |
| Buy* | 142 | $5.98 | Ordinary |
16:25:14 - 06-Feb-26 |
| Unknown* | 125 | $5.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 125 | $5.985 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 2 | $5.985 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 9 | $5.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $5.99 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 90 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 42 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 30 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 99 | $5.985 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 1 | $5.985 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 87 | $5.975 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 125 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 250 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 125 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 250 | $5.975 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 15 | $5.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 29 | $5.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 33 | $5.97 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 46 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 154 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 79 | $5.97 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 22 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 92 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 8 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 142 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 8 | $5.955 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 2 | $5.955 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 100 | $5.955 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 59 | $5.97 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 600 | $5.965 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Unknown* | 8 | $5.965 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 1,574 | $5.965 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Unknown* | 83 | $5.965 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 28 | $5.965 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 50 | $5.965 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 301 | $5.965 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 4 | $5.965 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 600 | $5.965 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Unknown* | 6 | $5.965 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 31 | $5.97 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 5 | $5.965 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 36 | $5.965 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 100 | $5.995 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Unknown* | 8 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1,000 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 8 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 300 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 300 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 98 | $5.99 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 15 | $5.99 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 85 | $5.99 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 8 | $5.98 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 19 | $5.98 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 3 | $5.98 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 2 | $5.98 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 19 | $5.97 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 15 | $5.965 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 4 | $5.965 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 20 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 31 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 34 | $5.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 17 | $5.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 3 | $5.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 82 | $5.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 80 | $5.98 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 19 | $5.97 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 20 | $5.97 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Unknown* | 400 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 35 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 11 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 19 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 200 | $5.97 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 1 | $5.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 10 | $5.97 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 74 | $5.955 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 125 | $5.955 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 400 | $5.955 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 1 | $5.96 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 500 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 30 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 4 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 30 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 30 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 24 | $5.975 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 6 | $5.97 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 75 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 110 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 19 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 12 | $5.98 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Unknown* | 15 | $5.985 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Unknown* | 8 | $5.985 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 90 | $5.985 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Unknown* | 10 | $5.985 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 100 | $6.005 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Sell* | 40 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 500 | $6.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 70 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 19 | $6.01 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 59 | $6.02 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 6 | $6.015 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 1 | $6.015 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 31 | $6.02 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 1 | $6.02 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Buy* | 9 | $6.02 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Unknown* | 1 | $6.015 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $6.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 27 | $6.02 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 17 | $6.02 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 4 | $6.02 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 39 | $6.02 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Unknown* | 49 | $6.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 45 | $6.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 4 | $6.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Unknown* | 49 | $6.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 13 | $6.01 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 74 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 5 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 10 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 7 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 26 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 9 | $6.01 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 135 | $5.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 39 | $5.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $6.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $6.015 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 250 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 45 | $6.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $6.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $6.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 5 | $6.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 14 | $6.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $6.035 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 55 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 85 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 40 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 125 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 35 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 90 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 110 | $6.035 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 6 | $6.035 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 62 | $6.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 200 | $6.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 17 | $6.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 19 | $6.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 25 | $6.05 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Buy* | 15 | $6.04 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 80 | $6.04 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 31 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 10 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 100 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 18 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 1 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 7 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 125 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 36 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 300 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 1,618 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 382 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 2,000 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 185 | $6.005 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 15 | $6.005 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 37 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 163 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 37 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 15 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 28 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 56 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 15 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 57 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 42 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 45 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 200 | $6.005 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Unknown* | 200 | $6.005 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 3 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 200 | $6.00 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Buy* | 35 | $5.99 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 30 | $5.99 | Automatic Execution |
14:26:29 - 06-Feb-26 |
| Buy* | 215 | $5.99 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 44 | $5.99 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Unknown* | 2 | $5.985 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 6 | $5.99 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 50 | $5.985 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 100 | $5.985 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 11 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 6 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 10 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 12 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 16 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 14 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 21 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 300 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 22 | $5.99 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Unknown* | 1 | $5.995 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 125 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 21 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 3 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 55 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 45 | $6.005 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 79 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 45 | $6.005 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 4 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 59 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 45 | $6.005 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $6.005 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $5.99 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 400 | $5.99 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 20 | $5.99 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Unknown* | 100 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 41 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 24 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 50 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 400 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 400 | $5.97 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 37 | $5.965 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 63 | $5.965 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Unknown* | 37 | $5.965 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 3 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 19 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 20 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 40 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 9 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 18 | $5.97 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 200 | $5.95 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Unknown* | 25 | $5.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 6 | $5.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $5.95 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 80 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 11 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 57 | $5.96 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 3 | $5.96 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 40 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 500 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 56 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 116 | $5.96 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 28 | $5.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 25 | $5.96 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Unknown* | 4 | $5.955 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 22 | $5.96 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 2 | $5.955 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $5.96 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Unknown* | 95 | $5.955 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 100 | $5.955 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 24 | $5.96 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 4 | $5.955 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Unknown* | 1 | $5.955 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 886 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 25 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 8 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 20 | $5.96 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Unknown* | 100 | $5.965 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Unknown* | 143 | $5.965 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 24 | $5.975 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 30 | $5.975 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Unknown* | 25 | $5.975 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Unknown* | 25 | $5.975 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Unknown* | 18 | $5.975 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Unknown* | 45 | $5.975 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Unknown* | 45 | $5.975 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 45 | $5.975 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 12 | $5.975 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 2 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 30 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 14 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 26 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 11 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 1 | $5.98 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Unknown* | 8 | $5.985 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 63 | $5.975 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Buy* | 17 | $5.98 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 125 | $5.975 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 16 | $5.98 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 2 | $5.975 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Unknown* | 204 | $5.975 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 30 | $5.975 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 100 | $5.975 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 1 | $5.975 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 35 | $5.97 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 17 | $5.97 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 91 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 23 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 23 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 42 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 58 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 80 | $5.97 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 30 | $5.96 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 5 | $5.96 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 63 | $5.96 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 25 | $5.965 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 40 | $5.97 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Unknown* | 1 | $5.965 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Unknown* | 40 | $5.965 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 300 | $5.97 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 49 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 259 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 25 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 100 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 10 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 33 | $5.98 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 3 | $5.985 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 13 | $5.97 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 14 | $5.97 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 100 | $5.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 88 | $5.97 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 200 | $5.97 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 188 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 20 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 68 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 11 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 11 | $5.96 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Unknown* | 11 | $5.965 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 2 | $5.97 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 23 | $5.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 12 | $5.96 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 10 | $5.97 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 100 | $5.98 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 95 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 95 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 311 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 24 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 138 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 162 | $5.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Unknown* | 100 | $5.97 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 30 | $5.98 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 20 | $5.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Unknown* | 12 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 80 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 43 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 12 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 5 | $6.00 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 11 | $6.01 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Unknown* | 59 | $6.01 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 41 | $6.01 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 25 | $6.01 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 30 | $6.01 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 11 | $6.02 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 24 | $6.04 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 12 | $6.04 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 4 | $6.04 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 242 | $6.04 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 4 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 1 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 1 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 42 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 5 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 39 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 47 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 39 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 16 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 2 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $6.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 16 | $6.045 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 75 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 125 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 225 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 175 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 125 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $6.045 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 41 | $6.04 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 15 | $6.04 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Unknown* | 75 | $6.045 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 225 | $6.045 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 125 | $6.045 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 300 | $6.045 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 225 | $6.045 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 20 | $6.04 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 20 | $6.04 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 4 | $6.03 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 100 | $6.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 11 | $6.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 8 | $6.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 20 | $6.03 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $5.92 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 26 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 78 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 152 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 54 | $5.90 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 37 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 100 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 9 | $5.91 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 52 | $5.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 10 | $5.86 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 16 | $5.88 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 24 | $5.87 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $5.87 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $5.84 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $5.82 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 41 | $5.83 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 20 | $5.83 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $5.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 194 | $5.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 1 | $5.82 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 35 | $5.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 65 | $5.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 35 | $5.82 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 101 | $5.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2,476 | $5.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2,524 | $5.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $5.81 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 25 | $5.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 6 | $5.87 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 125 | $5.905 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 125 | $5.905 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 125 | $5.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 55 | $5.90 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 150 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 125 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 250 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 300 | $5.91 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 2 | $5.87 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 70 | $5.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 75 | $5.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 125 | $5.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 5 | $5.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 125 | $5.885 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 5 | $5.87 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 3 | $5.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 3 | $5.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 6 | $5.80 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $5.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 700 | $5.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $5.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $5.97 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 140 | $6.03 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 430 | $6.05 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 300 | $6.05 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 225 | $6.05 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 869 | $6.06 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 124 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 200 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 400 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 103 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Unknown* | 145 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 50 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 400 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 250 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 12 | $6.10 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 160 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 178 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 250 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 300 | $6.075 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 300 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 126 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Buy* | 278 | $6.09 | Ordinary |
09:25:35 - 06-Feb-26 |
| Sell* | 100 | $6.12 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 300 | $6.11 | Ordinary |
09:11:37 - 06-Feb-26 |
| Unknown* | 46 | $6.09 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 3,242 | $6.10 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 559 | $6.10 | Ordinary |
09:10:01 - 06-Feb-26 |
| Buy* | 43 | $6.10 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 45 | $6.10 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 47 | $6.10 | Ordinary |
09:09:48 - 06-Feb-26 |
| Buy* | 400 | $6.10 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 158 | $6.09 | Ordinary |
09:07:46 - 06-Feb-26 |
| Buy* | 1 | $6.09 | Ordinary |
09:07:35 - 06-Feb-26 |
| Buy* | 10 | $6.10 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 499 | $6.10 | Ordinary |
09:07:28 - 06-Feb-26 |
| Buy* | 255 | $6.10 | Ordinary |
09:07:28 - 06-Feb-26 |
| Sell* | 1 | $6.07 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 19 | $6.06 | Ordinary |
09:05:34 - 06-Feb-26 |
| Buy* | 200 | $6.06 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 172 | $6.05 | Ordinary |
09:02:03 - 06-Feb-26 |
| Unknown* | 128 | $6.055 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 30 | $6.05 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 709 | $6.05 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
09:00:00 - 06-Feb-26 |
| Unknown* | 100 | $6.055 | Ordinary |
08:58:27 - 06-Feb-26 |
| Sell* | 4 | $6.06 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
08:46:02 - 06-Feb-26 |
| Buy* | 1 | $6.06 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 1 | $6.06 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 8 | $6.06 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 115 | $6.07 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 25 | $6.07 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 300 | $6.07 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 100 | $6.07 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 51 | $6.07 | Ordinary |
08:35:58 - 06-Feb-26 |
| Sell* | 34 | $6.07 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 15 | $6.07 | Ordinary |
08:34:55 - 06-Feb-26 |
| Sell* | 84 | $6.09 | Ordinary |
08:23:29 - 06-Feb-26 |
| Sell* | 25 | $6.09 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 250 | $6.09 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 200 | $6.09 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 182 | $6.06 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 32 | $6.05 | Ordinary |
08:21:58 - 06-Feb-26 |
| Sell* | 1 | $6.03 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 158 | $6.03 | Ordinary |
07:50:59 - 06-Feb-26 |
| Buy* | 62 | $6.03 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 200 | $6.03 | Ordinary |
07:47:01 - 06-Feb-26 |
| Buy* | 10 | $6.03 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 20 | $6.03 | Ordinary |
07:23:48 - 06-Feb-26 |
| Sell* | 24 | $6.04 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 10 | $6.04 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 65 | $6.04 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 9 | $6.05 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 404 | $6.05 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
07:01:22 - 06-Feb-26 |
| Sell* | 10 | $6.05 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $6.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 2 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 15 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 100 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 11 | $6.05 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 10 | $6.08 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 1 | $6.08 | Ordinary |
06:50:58 - 06-Feb-26 |
| Sell* | 30 | $6.06 | Ordinary |
06:31:00 - 06-Feb-26 |
| Sell* | 7 | $6.07 | Ordinary |
06:28:51 - 06-Feb-26 |
| Sell* | 20 | $6.07 | Ordinary |
06:20:13 - 06-Feb-26 |
| Sell* | 100 | $6.065 | Ordinary |
06:06:22 - 06-Feb-26 |
| Sell* | 7 | $6.06 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 50 | $6.06 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Ordinary |
05:09:13 - 06-Feb-26 |
| Buy* | 1,248 | $6.00 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 11 | $6.00 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 68 | $6.00 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 73 | $6.00 | Ordinary |
04:29:47 - 06-Feb-26 |
| Buy* | 348 | $5.97 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 2 | $5.97 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 100 | $5.97 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 8 | $5.97 | Ordinary |
04:28:32 - 06-Feb-26 |
| Buy* | 3 | $5.97 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 20 | $5.97 | Ordinary |
04:27:58 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 1 | $5.97 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.94 | Ordinary |
04:27:09 - 06-Feb-26 |
| Buy* | 100 | $5.90 | Ordinary |
04:01:01 - 06-Feb-26 |