| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | $6.20 | Ordinary |
17:35:05 - 12-Dec-25 |
| Sell* | 9 | $6.21 | Ordinary |
17:35:05 - 12-Dec-25 |
| Sell* | 100 | $6.135 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $6.14 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 10 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 18 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 24 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 20 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 23 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 10 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 23 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 23 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 50 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 23 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 23 | $6.15 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $6.145 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 100 | $6.17 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 115 | $6.17 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 23 | $6.18 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 84 | $6.19 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 23 | $6.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 4 | $6.20 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 2 | $6.21 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 100 | $6.205 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 190 | $6.205 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 99 | $6.21 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 21 | $6.21 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 100 | $6.215 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 1 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 23 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 45 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 50 | $6.21 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 160 | $6.225 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 33 | $6.23 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 33 | $6.24 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 48 | $6.24 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 90 | $6.23 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 14 | $6.23 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 286 | $6.23 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $6.23 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Sell* | 16 | $6.24 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 16 | $6.24 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 6 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 4 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 2 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 60 | $6.25 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $6.26 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $6.251 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 200 | $6.251 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 200 | $6.251 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 4 | $6.26 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 40 | $6.26 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
15:16:40 - 12-Dec-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 120 | $6.26 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Unknown* | 20 | $6.26 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 32 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 52 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 17 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 52 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 648 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 15 | $6.27 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Unknown* | 180 | $6.275 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 180 | $6.275 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 24 | $6.28 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Unknown* | 36 | $6.285 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 18 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 9 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 11 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 3 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 4 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 13 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 1 | $6.27 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Unknown* | 12 | $6.27 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 24 | $6.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 12 | $6.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $6.28 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 8 | $6.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $6.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 100 | $6.275 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 6 | $6.27 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Unknown* | 19 | $6.27 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 12 | $6.27 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Unknown* | 24 | $6.27 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 11 | $6.28 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 90 | $6.28 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 18 | $6.28 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 9 | $6.28 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 11 | $6.27 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 300 | $6.27 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 83 | $6.27 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 9 | $6.27 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $6.27 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 62 | $6.26 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 75 | $6.26 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 75 | $6.26 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 25 | $6.26 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 100 | $6.25 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Sell* | 197 | $6.251 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $6.251 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 100 | $6.26 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 24 | $6.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 81 | $6.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 20 | $6.295 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $6.295 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Sell* | 100 | $6.295 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 512 | $6.30 | Automatic Execution |
13:56:05 - 12-Dec-25 |
| Buy* | 20 | $6.30 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
13:53:14 - 12-Dec-25 |
| Sell* | 12 | $6.30 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Sell* | 32 | $6.31 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 88 | $6.31 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 120 | $6.31 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 61 | $6.32 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 7 | $6.32 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 731 | $6.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 3,444 | $6.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 825 | $6.31 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 20 | $6.30 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 5 | $6.31 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 52 | $6.31 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 200 | $6.32 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 23 | $6.32 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Sell* | 11 | $6.32 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Buy* | 1,700 | $6.30 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 1 | $6.30 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Unknown* | 100 | $6.29 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Buy* | 1,500 | $6.28 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Unknown* | 10 | $6.275 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 100 | $6.275 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 4 | $6.26 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 110 | $6.19 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 7 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 7 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 100 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 18 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 82 | $6.18 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 33 | $6.17 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 19 | $6.17 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $6.17 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $6.17 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 11 | $6.18 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 44 | $6.18 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 37 | $6.18 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 44 | $6.18 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $6.19 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 18 | $6.19 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.18 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 19 | $6.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 100 | $6.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 89 | $6.19 | Automatic Execution |
12:48:30 - 12-Dec-25 |
| Buy* | 94 | $6.17 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 6 | $6.17 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 4 | $6.11 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 60 | $6.12 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 36 | $6.12 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:21:33 - 12-Dec-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 37 | $6.11 | Automatic Execution |
12:20:18 - 12-Dec-25 |
| Sell* | 2 | $6.11 | Automatic Execution |
12:16:55 - 12-Dec-25 |
| Unknown* | 100 | $6.12 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 110 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 110 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 110 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 10 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 60 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Sell* | 100 | $6.115 | Automatic Execution |
12:16:27 - 12-Dec-25 |
| Buy* | 9 | $6.11 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 70 | $6.10 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Sell* | 9 | $6.10 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Unknown* | 101 | $6.10 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 9 | $6.10 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 39 | $6.09 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 300 | $6.09 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 992 | $6.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $6.19 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 136 | $6.19 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 19 | $6.20 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 11 | $6.21 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Sell* | 20 | $6.21 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 3 | $6.23 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 73 | $6.40 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 3 | $6.40 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 24 | $6.40 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $6.54 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Unknown* | 100 | $6.585 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 14 | $6.58 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 9 | $6.58 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 100 | $6.57 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 60 | $6.52 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $6.525 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 500 | $6.49 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 30 | $6.50 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 10 | $6.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 5 | $6.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 1 | $6.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 50 | $6.51 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 124 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 136 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 133 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 637 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 308 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Unknown* | 117 | $6.52 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $6.44 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Sell* | 500 | $6.42 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 40 | $6.42 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 5 | $6.44 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 45 | $6.44 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 50 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 68 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 32 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 50 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 50 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Sell* | 9 | $6.46 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 9 | $6.46 | Automatic Execution |
09:31:11 - 12-Dec-25 |
| Buy* | 32 | $6.43 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 31 | $6.43 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 25 | $6.43 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $6.435 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 450 | $6.43 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1,500 | $6.43 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $6.43 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $6.42 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 250 | $6.37 | Ordinary |
09:16:07 - 12-Dec-25 |
| Sell* | 108 | $6.38 | Ordinary |
09:16:06 - 12-Dec-25 |
| Sell* | 92 | $6.38 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $6.415 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $6.40 | Ordinary |
09:16:06 - 12-Dec-25 |
| Buy* | 100 | $6.40 | Ordinary |
09:16:06 - 12-Dec-25 |
| Sell* | 46 | $6.39 | Ordinary |
09:15:20 - 12-Dec-25 |
| Sell* | 3 | $6.43 | Ordinary |
08:45:48 - 12-Dec-25 |
| Buy* | 2 | $6.43 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 25 | $6.43 | Ordinary |
08:10:38 - 12-Dec-25 |
| Sell* | 9 | $6.43 | Ordinary |
08:10:38 - 12-Dec-25 |
| Sell* | 80 | $6.45 | Ordinary |
07:48:29 - 12-Dec-25 |
| Sell* | 108 | $6.45 | Ordinary |
07:48:29 - 12-Dec-25 |
| Sell* | 90 | $6.45 | Ordinary |
07:48:29 - 12-Dec-25 |
| Sell* | 300 | $6.46 | Ordinary |
07:41:47 - 12-Dec-25 |
| Sell* | 100 | $6.46 | Ordinary |
07:41:47 - 12-Dec-25 |
| Buy* | 2 | $6.44 | Ordinary |
07:40:54 - 12-Dec-25 |
| Sell* | 32 | $6.50 | Ordinary |
07:00:00 - 12-Dec-25 |