| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $3.19 | Ordinary |
17:15:38 - 18-Jul-25 |
| Buy* | 3 | $3.19 | Ordinary |
17:15:38 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
16:45:22 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
16:45:22 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 1 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 7 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Unknown* | 7 | $3.19 | Ordinary |
16:45:10 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 179 | $3.175 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Unknown* | 46 | $3.175 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 154 | $3.175 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $3.18 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 300 | $3.175 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 6 | $3.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Unknown* | 1 | $3.175 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 2 | $3.175 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 4 | $3.175 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 92 | $3.18 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 8 | $3.18 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 650 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 4,310 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 600 | $3.18 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Sell* | 273 | $3.18 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 113 | $3.18 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 2,680 | $3.18 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 65 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 200 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 89 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 11 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 90 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 205 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 65 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 23 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 2 | $3.175 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Unknown* | 30 | $3.175 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 150 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 700 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 700 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 201 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1,000 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 50 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2,000 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 10 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 374 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 3 | $3.175 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Buy* | 32 | $3.18 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 8 | $3.18 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 30 | $3.18 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 21 | $3.175 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 99 | $3.175 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Buy* | 8 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 11 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 60 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 23 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 335 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 1,500 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 60 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 200 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 77 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 23 | $3.18 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 15 | $3.175 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 183 | $3.175 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 21 | $3.175 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 200 | $3.175 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 8 | $3.175 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Unknown* | 45 | $3.175 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Unknown* | 82 | $3.175 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
13:59:51 - 18-Jul-25 |
| Unknown* | 100 | $3.175 | Automatic Execution |
13:59:22 - 18-Jul-25 |
| Unknown* | 25 | $3.175 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 800 | $3.17 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 400 | $3.17 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 906 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 2,300 | $3.17 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Unknown* | 25 | $3.175 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 294 | $3.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 6 | $3.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 74 | $3.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 36 | $3.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 90 | $3.17 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 50 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 10 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 600 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 300 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 600 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 300 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 15 | $3.185 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 88 | $3.185 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 400 | $3.18 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Buy* | 400 | $3.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 61 | $3.21 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 79 | $3.205 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 68 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 231 | $3.20 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 6 | $3.20 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 21 | $3.205 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Unknown* | 21 | $3.205 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 21 | $3.205 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 63 | $3.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 1,312 | $3.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 14 | $3.20 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 90 | $3.21 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Buy* | 10 | $3.21 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 200 | $3.205 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Sell* | 84 | $3.20 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 1,130 | $3.20 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 66 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 34 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 50 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 147 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 453 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 100 | $3.22 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 50 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 900 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 12 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 200 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 2,000 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 6,286 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 45 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 6,715 | $3.21 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 460 | $3.20 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 300 | $3.20 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Sell* | 385 | $3.19 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 50 | $3.19 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 65 | $3.19 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 6 | $3.20 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1,000 | $3.20 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 245 | $3.20 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Unknown* | 6 | $3.205 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Unknown* | 10 | $3.205 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 500 | $3.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 135 | $3.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 64 | $3.20 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Unknown* | 1 | $3.205 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 4 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 400 | $3.20 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $3.19 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 7 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 700 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 2,100 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 905 | $3.19 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Unknown* | 300 | $3.185 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 50 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 15 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 25 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 250 | $3.20 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
11:48:48 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Unknown* | 650 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 586 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 814 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 38 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 168 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 26 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 28 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 88 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 24 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 534 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 400 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 300 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 94 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
11:21:23 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
11:20:45 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 200 | $3.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 1 | $3.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 10 | $3.16 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:53:54 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 99 | $3.165 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 100 | $3.165 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 2 | $3.165 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 1 | $3.165 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Buy* | 6 | $3.20 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 1 | $3.195 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 3 | $3.20 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Sell* | 284 | $3.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 16 | $3.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 42 | $3.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $3.195 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $3.185 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1,130 | $3.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 435 | $3.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 435 | $3.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1,000 | $3.19 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $3.20 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $3.195 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $3.22 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 1,000 | $3.22 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 66 | $3.24 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 66 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 23 | $3.26 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 66 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 67 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 8 | $3.25 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $3.245 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 100 | $3.245 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 45 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 45 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 55 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 45 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 15 | $3.24 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 300 | $3.24 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 6,273 | $3.24 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 100 | $3.235 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 300 | $3.23 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 27 | $3.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 173 | $3.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $3.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 1 | $3.25 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $3.255 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Unknown* | 100 | $3.26 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,000 | $3.25 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 72 | $3.24 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 28 | $3.24 | Ordinary |
09:25:40 - 18-Jul-25 |
| Unknown* | 25 | $3.24 | Ordinary |
09:22:26 - 18-Jul-25 |
| Unknown* | 30 | $3.24 | Ordinary |
09:20:01 - 18-Jul-25 |
| Unknown* | 300 | $3.24 | Ordinary |
09:20:01 - 18-Jul-25 |
| Buy* | 373 | $3.24 | Ordinary |
09:11:46 - 18-Jul-25 |
| Buy* | 27 | $3.24 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 100 | $3.23 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 300 | $3.24 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 11 | $3.24 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 89 | $3.22 | Ordinary |
08:56:55 - 18-Jul-25 |
| Sell* | 19 | $3.21 | Ordinary |
08:51:26 - 18-Jul-25 |
| Sell* | 49 | $3.21 | Ordinary |
08:48:41 - 18-Jul-25 |
| Sell* | 932 | $3.21 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 68 | $3.22 | Ordinary |
08:48:29 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:46:44 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:33:03 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:21:31 - 18-Jul-25 |
| Buy* | 100 | $3.21 | Ordinary |
08:10:23 - 18-Jul-25 |
| Unknown* | 100 | $3.205 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 7 | $3.21 | Ordinary |
08:10:12 - 18-Jul-25 |
| Buy* | 14 | $3.21 | Ordinary |
08:10:12 - 18-Jul-25 |
| Buy* | 28 | $3.21 | Ordinary |
08:10:12 - 18-Jul-25 |
| Buy* | 7 | $3.21 | Ordinary |
08:10:12 - 18-Jul-25 |
| Unknown* | 46 | $3.205 | Ordinary |
08:10:12 - 18-Jul-25 |
| Unknown* | 7 | $3.205 | Ordinary |
08:10:12 - 18-Jul-25 |
| Sell* | 34 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 29 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 20 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 20 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 97 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 51 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 300 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 11 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 100 | $3.21 | Ordinary |
08:09:43 - 18-Jul-25 |
| Sell* | 300 | $3.22 | Ordinary |
08:09:43 - 18-Jul-25 |
| Buy* | 5 | $3.22 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 10 | $3.22 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 7 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 14 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 113 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 7 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 7 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 17 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 20 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 14 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 42 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 7 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 6 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Unknown* | 36 | $3.215 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 1 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 20 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Buy* | 7 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 2 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:08:28 - 18-Jul-25 |
| Sell* | 5 | $3.23 | Ordinary |
08:08:08 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Ordinary |
08:07:44 - 18-Jul-25 |
| Sell* | 300 | $3.24 | Ordinary |
08:07:44 - 18-Jul-25 |
| Sell* | 1 | $3.24 | Ordinary |
08:07:44 - 18-Jul-25 |
| Sell* | 3 | $3.25 | Ordinary |
08:06:38 - 18-Jul-25 |
| Sell* | 53 | $3.25 | Ordinary |
08:06:38 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Ordinary |
08:06:38 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:06:20 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:06:20 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:06:20 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:06:20 - 18-Jul-25 |
| Unknown* | 100 | $3.255 | Ordinary |
08:06:20 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 500 | $3.27 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 10 | $3.27 | Ordinary |
08:05:02 - 18-Jul-25 |
| Sell* | 1,082 | $3.28 | Ordinary |
07:38:24 - 18-Jul-25 |
| Sell* | 152 | $3.29 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 28 | $3.29 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 820 | $3.29 | Ordinary |
07:19:49 - 18-Jul-25 |
| Sell* | 200 | $3.28 | Ordinary |
07:07:18 - 18-Jul-25 |
| Sell* | 900 | $3.28 | Ordinary |
07:04:07 - 18-Jul-25 |
| Sell* | 400 | $3.28 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 155 | $3.28 | Ordinary |
07:00:25 - 18-Jul-25 |
| Sell* | 289 | $3.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $3.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $3.27 | Ordinary |
06:53:38 - 18-Jul-25 |
| Buy* | 49 | $3.28 | Ordinary |
06:52:11 - 18-Jul-25 |
| Sell* | 1 | $3.26 | Ordinary |
05:16:14 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Ordinary |
05:13:06 - 18-Jul-25 |
| Sell* | 220 | $3.25 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Ordinary |
04:09:26 - 18-Jul-25 |
| Sell* | 4 | $3.24 | Ordinary |
04:04:02 - 18-Jul-25 |
| Unknown* | 170 | $3.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 100 | $3.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 2 | $3.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 28 | $3.24 | Ordinary |
04:00:00 - 18-Jul-25 |