| Price | $10.39 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.63 -5.74% |
| Buy | $20.11 |
| Sell | $10.14 |
| Last Trade: | Sell 73.00 at $10.35 |
| Day's Volume: | 25,572 |
| Last Close: | $10.39 |
| Open: | $10.71 |
| ISIN: | US67061W1045 |
| Day's Range | $10.19 - $10.71 |
| 52wk Range: | $10.19 - $13.39 |
| Market Capitalisation: | $140.86m |
| VWAP: | $10.30658 |
| Shares in Issue: | 12.83m |
Nuveen Arizona (NAZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $10.35 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 200 | $10.39 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $10.39 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 22 | $10.35 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 51 | $10.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 100 | $10.21 | Automatic Execution |
11:52:19 - 28-Sep-26 |
