Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Arizona (NAZ.US) Share Price

Price $12.83 on 21-05-2026 at 15:45:46
Change $0.00 0%
Buy $12.83
Sell $12.60
Last Trade: -
Day's Volume: 0
Last Close: $12.83
Open: $12.83
ISIN: US67061W1045
Day's Range $0.00 - $0.00
52wk Range: $11.50 - $12.92
Market Capitalisation: $156.03m
VWAP: $0.00
Shares in Issue: 12.28m

Nuveen Arizona (NAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Arizona trades

Nuveen Arizona (NAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.83 12.83 12.83 12.83 348
19th May 2026 (Tue) 12.70 12.70 12.70 12.70 0
18th May 2026 (Mon) 12.70 12.70 12.70 12.71 709
15th May 2026 (Fri) 12.81 12.85 12.81 12.8499 1,686
14th May 2026 (Thu) 12.74 12.85 12.74 12.98 2,805
13th May 2026 (Wed) 12.74 12.74 12.74 12.74 354
12th May 2026 (Tue) 12.72 12.92 12.72 12.75 1,648
11th May 2026 (Mon) 12.68 12.68 12.50 12.61 1,608
8th May 2026 (Fri) 12.68 12.72 12.68 12.72 844
7th May 2026 (Thu) 12.72 12.72 12.72 12.74 601
6th May 2026 (Wed) 12.75 12.75 12.75 12.7237 500
5th May 2026 (Tue) 12.66 12.66 12.66 12.685 302
4th May 2026 (Mon) 12.56 12.69 12.56 12.725 678
1st May 2026 (Fri) 12.625 12.625 12.555 12.61 2,044
30th Apr 2026 (Thu) 12.61 12.61 12.49 12.58 1,605
29th Apr 2026 (Wed) 12.66 12.70 12.55 12.575 2,586
28th Apr 2026 (Tue) 12.63 12.70 12.63 12.70 1,147
27th Apr 2026 (Mon) 12.59 12.59 12.59 12.55 1,000
24th Apr 2026 (Fri) 12.55 12.55 12.55 12.6399 200
23rd Apr 2026 (Thu) 12.53 12.55 12.50 12.52 1,412
22nd Apr 2026 (Wed) 12.37 12.37 12.37 12.41 168
21st Apr 2026 (Tue) 12.48 12.48 12.43 12.43 1,652
See more Nuveen Arizona price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered