| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.71 | 10.71 | 10.19 | 10.39 | 25,572 |
| 25th Sep 2026 (Fri) | 11.10 | 11.10 | 10.83 | 10.98 | 4,676 |
| 24th Sep 2026 (Thu) | 11.34 | 11.35 | 11.00 | 11.04 | 4,983 |
| 23rd Sep 2026 (Wed) | 11.25 | 11.25 | 11.05 | 11.28 | 1,524 |
| 22nd Sep 2026 (Tue) | 11.65 | 11.67 | 11.03 | 11.43 | 4,657 |
| 21st Sep 2026 (Mon) | 11.46 | 11.61 | 11.46 | 11.58 | 1,875 |
| 18th Sep 2026 (Fri) | 11.59 | 11.61 | 11.50 | 11.60 | 10,379 |
| 17th Sep 2026 (Thu) | 11.66 | 11.74 | 11.66 | 11.69 | 340 |
| 16th Sep 2026 (Wed) | 11.785 | 11.81 | 11.68 | 11.73 | 9,356 |
| 15th Sep 2026 (Tue) | 11.73 | 11.73 | 11.73 | 11.80 | 101 |
| 14th Sep 2026 (Mon) | 11.87 | 11.87 | 11.76 | 11.825 | 1,259 |
| 11th Sep 2026 (Fri) | 12.02 | 12.02 | 11.89 | 11.89 | 100 |
| 10th Sep 2026 (Thu) | 11.90 | 11.95 | 11.90 | 11.93 | 4,042 |
| 9th Sep 2026 (Wed) | 11.99 | 11.99 | 11.95 | 11.92 | 1,019 |
| 8th Sep 2026 (Tue) | 11.99 | 11.99 | 11.99 | 12.17 | 183 |
| 7th Sep 2026 (Mon) | 12.06 | 12.06 | 12.00 | 11.96 | 627 |
| 4th Sep 2026 (Fri) | 12.06 | 12.06 | 12.00 | 11.96 | 627 |
| 3rd Sep 2026 (Thu) | 12.10 | 12.14 | 12.07 | 12.105 | 1,813 |
| 2nd Sep 2026 (Wed) | 12.18 | 12.18 | 12.12 | 12.14 | 2,024 |
| 1st Sep 2026 (Tue) | 12.32 | 12.32 | 12.24 | 12.22 | 1,627 |
| 31st Aug 2026 (Mon) | 12.29 | 12.29 | 12.29 | 12.31 | 1,966 |
| 28th Aug 2026 (Fri) | 12.31 | 12.33 | 12.30 | 12.35 | 3,240 |
| 27th Aug 2026 (Thu) | 12.31 | 12.31 | 12.31 | 12.325 | 1,252 |
| 26th Aug 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.31 | 9 |
| 25th Aug 2026 (Tue) | 12.32 | 12.32 | 12.14 | 12.2085 | 5,908 |
| 24th Aug 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.35 | 184 |
| 21st Aug 2026 (Fri) | 12.34 | 12.345 | 12.34 | 12.345 | 98 |
| 20th Aug 2026 (Thu) | 12.34 | 12.34 | 12.33 | 12.34 | 1,121 |
| 19th Aug 2026 (Wed) | 12.35 | 12.35 | 12.35 | 12.37 | 308 |
| 18th Aug 2026 (Tue) | 12.43 | 12.43 | 12.39 | 12.325 | 1,527 |
| 17th Aug 2026 (Mon) | 12.41 | 12.41 | 12.40 | 12.435 | 1,085 |
| 14th Aug 2026 (Fri) | 12.425 | 12.425 | 12.42 | 12.42 | 29 |
| 13th Aug 2026 (Thu) | 12.425 | 12.425 | 12.425 | 12.43 | 200 |
| 12th Aug 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.46 | 503 |
| 11th Aug 2026 (Tue) | 12.45 | 12.47 | 12.45 | 12.48 | 5,013 |
| 10th Aug 2026 (Mon) | 12.31 | 12.54 | 12.31 | 12.45 | 417 |
| 7th Aug 2026 (Fri) | 12.305 | 12.305 | 12.305 | 12.34 | 200 |
| 6th Aug 2026 (Thu) | 12.215 | 12.215 | 12.215 | 12.215 | 200 |
| 5th Aug 2026 (Wed) | 12.30 | 12.30 | 12.18 | 12.185 | 1,801 |
| 4th Aug 2026 (Tue) | 12.13 | 12.215 | 12.13 | 12.215 | 26 |
| 3rd Aug 2026 (Mon) | 12.13 | 12.195 | 12.10 | 12.235 | 300 |
| 31st Jul 2026 (Fri) | 12.10 | 12.10 | 12.095 | 12.10 | 206 |
| 30th Jul 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.11 | 4,160 |
| 29th Jul 2026 (Wed) | 12.15 | 12.15 | 12.14 | 12.1301 | 41 |