| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.58 | 12.615 | 12.55 | 12.63 | 826 |
| 9th Jul 2026 (Thu) | 12.54 | 12.54 | 12.54 | 12.525 | 123 |
| 8th Jul 2026 (Wed) | 12.61 | 12.67 | 12.60 | 12.53 | 1,913 |
| 7th Jul 2026 (Tue) | 12.64 | 12.64 | 12.60 | 12.60 | 6,918 |
| 6th Jul 2026 (Mon) | 12.67 | 12.69 | 12.67 | 12.63 | 468 |
| 3rd Jul 2026 (Fri) | 12.575 | 12.58 | 12.575 | 12.58 | 0 |
| 2nd Jul 2026 (Thu) | 12.575 | 12.575 | 12.575 | 12.58 | 100 |
| 1st Jul 2026 (Wed) | 12.54 | 12.59 | 12.52 | 12.635 | 1,216 |
| 30th Jun 2026 (Tue) | 12.53 | 12.53 | 12.46 | 12.49 | 475 |
| 29th Jun 2026 (Mon) | 12.43 | 12.43 | 12.42 | 12.40 | 600 |
| 26th Jun 2026 (Fri) | 12.61 | 12.61 | 12.51 | 12.47 | 197 |
| 25th Jun 2026 (Thu) | 12.62 | 12.635 | 12.46 | 12.63 | 4,600 |
| 24th Jun 2026 (Wed) | 12.52 | 12.53 | 12.49 | 12.53 | 110 |
| 23rd Jun 2026 (Tue) | 12.54 | 12.545 | 12.445 | 12.46 | 438 |
| 22nd Jun 2026 (Mon) | 12.69 | 12.69 | 12.51 | 12.53 | 4,363 |
| 19th Jun 2026 (Fri) | 12.58 | 12.93 | 12.58 | 12.59 | 1,220 |
| 18th Jun 2026 (Thu) | 12.58 | 12.93 | 12.58 | 12.59 | 1,220 |
| 17th Jun 2026 (Wed) | 12.46 | 12.50 | 12.46 | 12.50 | 741 |
| 16th Jun 2026 (Tue) | 12.665 | 12.665 | 12.56 | 12.46 | 1,682 |
| 15th Jun 2026 (Mon) | 12.85 | 12.87 | 12.73 | 12.75 | 3,636 |
| 12th Jun 2026 (Fri) | 13.06 | 13.06 | 13.00 | 13.00 | 227 |
| 11th Jun 2026 (Thu) | 13.15 | 13.15 | 13.01 | 13.07 | 200 |
| 10th Jun 2026 (Wed) | 13.32 | 13.32 | 13.14 | 13.14 | 136 |
| 9th Jun 2026 (Tue) | 13.32 | 13.32 | 13.22 | 13.31 | 464 |
| 8th Jun 2026 (Mon) | 13.29 | 13.31 | 13.275 | 13.26 | 1,179 |
| 5th Jun 2026 (Fri) | 13.12 | 13.39 | 13.12 | 13.33 | 4,555 |
| 4th Jun 2026 (Thu) | 13.14 | 13.20 | 13.14 | 13.17 | 206 |
| 3rd Jun 2026 (Wed) | 12.95 | 13.20 | 12.95 | 13.14 | 3,811 |
| 2nd Jun 2026 (Tue) | 12.84 | 12.94 | 12.84 | 12.94 | 0 |
| 1st Jun 2026 (Mon) | 12.84 | 12.98 | 12.84 | 12.99 | 1,036 |
| 29th May 2026 (Fri) | 12.79 | 12.80 | 12.68 | 12.83 | 1,506 |
| 28th May 2026 (Thu) | 12.73 | 12.78 | 12.68 | 12.76 | 1,647 |
| 27th May 2026 (Wed) | 12.73 | 12.73 | 12.73 | 12.73 | 410 |
| 26th May 2026 (Tue) | 12.74 | 12.74 | 12.70 | 12.76 | 1,487 |
| 25th May 2026 (Mon) | 12.83 | 12.83 | 12.7893 | 12.7893 | 96 |
| 22nd May 2026 (Fri) | 12.83 | 12.83 | 12.7893 | 12.7893 | 96 |
| 21st May 2026 (Thu) | 12.83 | 12.83 | 12.75 | 12.75 | 71 |
| 20th May 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 348 |
| 19th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18th May 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.71 | 709 |
| 15th May 2026 (Fri) | 12.81 | 12.85 | 12.81 | 12.8499 | 1,686 |
| 14th May 2026 (Thu) | 12.74 | 12.85 | 12.74 | 12.98 | 2,805 |
| 13th May 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 354 |
| 12th May 2026 (Tue) | 12.72 | 12.92 | 12.72 | 12.75 | 1,648 |
| 11th May 2026 (Mon) | 12.68 | 12.68 | 12.50 | 12.61 | 1,608 |