| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.83 | 12.83 | 12.83 | 12.83 | 348 |
| 19th May 2026 (Tue) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 18th May 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.71 | 709 |
| 15th May 2026 (Fri) | 12.81 | 12.85 | 12.81 | 12.8499 | 1,686 |
| 14th May 2026 (Thu) | 12.74 | 12.85 | 12.74 | 12.98 | 2,805 |
| 13th May 2026 (Wed) | 12.74 | 12.74 | 12.74 | 12.74 | 354 |
| 12th May 2026 (Tue) | 12.72 | 12.92 | 12.72 | 12.75 | 1,648 |
| 11th May 2026 (Mon) | 12.68 | 12.68 | 12.50 | 12.61 | 1,608 |
| 8th May 2026 (Fri) | 12.68 | 12.72 | 12.68 | 12.72 | 844 |
| 7th May 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.74 | 601 |
| 6th May 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.7237 | 500 |
| 5th May 2026 (Tue) | 12.66 | 12.66 | 12.66 | 12.685 | 302 |
| 4th May 2026 (Mon) | 12.56 | 12.69 | 12.56 | 12.725 | 678 |
| 1st May 2026 (Fri) | 12.625 | 12.625 | 12.555 | 12.61 | 2,044 |
| 30th Apr 2026 (Thu) | 12.61 | 12.61 | 12.49 | 12.58 | 1,605 |
| 29th Apr 2026 (Wed) | 12.66 | 12.70 | 12.55 | 12.575 | 2,586 |
| 28th Apr 2026 (Tue) | 12.63 | 12.70 | 12.63 | 12.70 | 1,147 |
| 27th Apr 2026 (Mon) | 12.59 | 12.59 | 12.59 | 12.55 | 1,000 |
| 24th Apr 2026 (Fri) | 12.55 | 12.55 | 12.55 | 12.6399 | 200 |
| 23rd Apr 2026 (Thu) | 12.53 | 12.55 | 12.50 | 12.52 | 1,412 |
| 22nd Apr 2026 (Wed) | 12.37 | 12.37 | 12.37 | 12.41 | 168 |
| 21st Apr 2026 (Tue) | 12.48 | 12.48 | 12.43 | 12.43 | 1,652 |
| 20th Apr 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 17th Apr 2026 (Fri) | 12.63 | 12.63 | 12.61 | 12.61 | 403 |
| 16th Apr 2026 (Thu) | 12.75 | 12.75 | 12.66 | 12.66 | 392 |
| 15th Apr 2026 (Wed) | 12.64 | 12.80 | 12.64 | 12.80 | 827 |
| 14th Apr 2026 (Tue) | 12.57 | 12.84 | 12.57 | 12.88 | 7,094 |
| 13th Apr 2026 (Mon) | 12.44 | 12.53 | 12.44 | 12.53 | 842 |
| 10th Apr 2026 (Fri) | 12.43 | 12.45 | 12.43 | 12.45 | 85 |
| 9th Apr 2026 (Thu) | 12.43 | 12.69 | 12.43 | 12.69 | 600 |
| 8th Apr 2026 (Wed) | 12.24 | 12.39 | 12.24 | 12.39 | 366 |
| 7th Apr 2026 (Tue) | 12.04 | 12.05 | 12.04 | 12.105 | 0 |
| 6th Apr 2026 (Mon) | 11.95 | 12.05 | 11.915 | 12.05 | 1,325 |
| 3rd Apr 2026 (Fri) | 12.04 | 12.04 | 11.84 | 11.904 | 17,587 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.04 | 11.84 | 11.904 | 17,587 |
| 1st Apr 2026 (Wed) | 12.03 | 12.03 | 11.955 | 11.975 | 1,343 |
| 31st Mar 2026 (Tue) | 11.80 | 11.95 | 11.80 | 11.99 | 152 |
| 30th Mar 2026 (Mon) | 11.91 | 11.91 | 11.76 | 11.77 | 1,276 |
| 27th Mar 2026 (Fri) | 11.99 | 11.99 | 11.92 | 11.92 | 1,268 |
| 26th Mar 2026 (Thu) | 12.15 | 12.15 | 11.94 | 11.94 | 2,803 |
| 25th Mar 2026 (Wed) | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 24th Mar 2026 (Tue) | 12.37 | 12.37 | 11.96 | 12.15 | 4,049 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.55 | 12.48 | 12.49 | 0 |