Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Arizona (NAZ.US) Share Price

Price $11.91 on 03-04-2026 at 22:47:28
Change $0.01 0.08%
Buy $14.95
Sell $11.83
Last Trade: -
Day's Volume: 17,587
Last Close: $11.904
Open: $12.04
ISIN: US67061W1045
Day's Range $11.84 - $12.04
52wk Range: $11.44 - $12.64
Market Capitalisation: $147.01m
VWAP: $12.03304
Shares in Issue: 12.28m

Nuveen Arizona (NAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Arizona trades

Nuveen Arizona (NAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.04 12.04 11.84 11.904 17,587
2nd Apr 2026 (Thu) 12.04 12.04 11.84 11.904 17,587
1st Apr 2026 (Wed) 12.03 12.03 11.955 11.975 1,343
31st Mar 2026 (Tue) 11.80 11.95 11.80 11.99 152
30th Mar 2026 (Mon) 11.91 11.91 11.76 11.77 1,276
27th Mar 2026 (Fri) 11.99 11.99 11.92 11.92 1,268
26th Mar 2026 (Thu) 12.15 12.15 11.94 11.94 2,803
25th Mar 2026 (Wed) 12.20 12.20 12.20 12.20 0
24th Mar 2026 (Tue) 12.37 12.37 11.96 12.15 4,049
23rd Mar 2026 (Mon) 12.55 12.55 12.48 12.49 0
20th Mar 2026 (Fri) 12.52 12.58 12.41 12.51 14
19th Mar 2026 (Thu) 12.60 12.60 12.53 12.55 3,097
18th Mar 2026 (Wed) 12.52 12.52 12.52 12.54 177
17th Mar 2026 (Tue) 12.47 12.64 12.47 12.61 144
16th Mar 2026 (Mon) 12.45 12.52 12.45 12.48 1,375
13th Mar 2026 (Fri) 12.41 12.515 12.38 12.52 4,720
12th Mar 2026 (Thu) 12.42 12.48 12.37 12.37 781
11th Mar 2026 (Wed) 12.52 12.52 12.42 12.42 1,900
10th Mar 2026 (Tue) 12.52 12.52 12.505 12.55 1,165
9th Mar 2026 (Mon) 12.34 12.59 12.34 12.61 36
6th Mar 2026 (Fri) 12.27 12.33 12.27 12.34 407
5th Mar 2026 (Thu) 12.22 12.27 12.22 12.275 771
See more Nuveen Arizona price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered