Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Arizona (NAZ.US) Share Price

Price $11.98 on 06-02-2026 at 22:20:03
Change $-0.03 -0.25%
Buy $14.81
Sell $11.96
Last Trade: Sell 200.00 at $12.01
Day's Volume: 1,601
Last Close: $11.98
Open: $12.06
ISIN: US67061W1045
Day's Range $11.98 - $12.06
52wk Range: $11.50 - $12.11
Market Capitalisation: $146.83m
VWAP: $12.00108
Shares in Issue: 12.28m

Nuveen Arizona (NAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $12.01 Automatic Execution
14:53:07 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
14:22:53 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
13:49:07 - 06-Feb-26
See more Nuveen Arizona trades

Nuveen Arizona (NAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.06 12.06 11.98 11.98 1,601
5th Feb 2026 (Thu) 11.995 12.00 11.995 12.00 0
4th Feb 2026 (Wed) 11.995 11.995 11.96 11.96 12
3rd Feb 2026 (Tue) 12.03 12.03 12.02 12.03 200
2nd Feb 2026 (Mon) 12.06 12.06 12.06 12.04 72
30th Jan 2026 (Fri) 11.95 12.025 11.95 12.04 0
29th Jan 2026 (Thu) 11.98 11.98 11.98 11.98 0
28th Jan 2026 (Wed) 12.04 12.04 12.02 12.035 341
27th Jan 2026 (Tue) 12.03 12.05 12.03 12.035 449
26th Jan 2026 (Mon) 12.02 12.02 12.02 12.01 200
23rd Jan 2026 (Fri) 12.01 12.04 12.01 12.01 2,043
22nd Jan 2026 (Thu) 11.97 11.99 11.97 11.99 200
21st Jan 2026 (Wed) 11.98 11.985 11.94 11.94 0
20th Jan 2026 (Tue) 12.00 12.00 12.00 11.985 510
19th Jan 2026 (Mon) 11.97 11.98 11.95 11.956 5,576
16th Jan 2026 (Fri) 11.97 11.98 11.95 11.956 5,576
15th Jan 2026 (Thu) 11.98 12.01 11.94 12.01 2,420
14th Jan 2026 (Wed) 12.03 12.03 11.98 12.00 2,527
13th Jan 2026 (Tue) 12.06 12.06 12.04 12.04 426
12th Jan 2026 (Mon) 11.97 12.07 11.97 12.04 1,274
9th Jan 2026 (Fri) 11.96 12.06 11.96 12.06 0
8th Jan 2026 (Thu) 11.96 12.06 11.96 12.05 5,300
7th Jan 2026 (Wed) 12.00 12.00 11.99 11.99 350
See more Nuveen Arizona price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered