Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Arizona (NAZ.US) Share Price

Price $11.81 on 18-07-2025 at 21:20:03
Change $0.12 1.03%
Buy $11.99
Sell $11.52
Buy / Sell NAZ Shares
Last Trade: Sell 73.00 at $11.81
Day's Volume: 423
Last Close: $11.79
Open: $11.81
ISIN: US67061W1045
Day's Range $11.81 - $11.81
52wk Range: $11.50 - $11.96
Market Capitalisation: $135.60m
VWAP: $11.81
Shares in Issue: 11.60m

Nuveen Arizona (NAZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 $11.81 Automatic Execution
14:58:07 - 18-Jul-25
Sell* 350 $11.81 Automatic Execution
12:53:00 - 18-Jul-25
See more Nuveen Arizona trades

Nuveen Arizona (NAZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.81 11.81 11.81 11.79 423
17th Jul 2025 (Thu) 11.80 11.80 11.80 11.69 100
16th Jul 2025 (Wed) 11.94 11.94 11.6926 11.6926 30
15th Jul 2025 (Tue) 11.94 11.94 11.89 11.82 449
14th Jul 2025 (Mon) 11.90 11.90 11.90 11.87 713
11th Jul 2025 (Fri) 11.97 11.97 11.895 11.895 0
10th Jul 2025 (Thu) 11.97 11.97 11.86 11.8832 1,837
9th Jul 2025 (Wed) 11.90 11.96 11.90 11.90 6,941
8th Jul 2025 (Tue) 11.92 11.92 11.85 11.885 398
7th Jul 2025 (Mon) 11.82 11.92 11.82 11.84 5,926
4th Jul 2025 (Fri) 11.82 11.82 11.7474 11.7474 0
3rd Jul 2025 (Thu) 11.82 11.82 11.7474 11.7474 0
2nd Jul 2025 (Wed) 11.82 11.82 11.80 11.75 200
1st Jul 2025 (Tue) 11.75 11.75 11.75 11.75 1,430
30th Jun 2025 (Mon) 11.61 11.62 11.61 11.69 2,076
27th Jun 2025 (Fri) 11.60 11.60 11.5658 11.5658 249
26th Jun 2025 (Thu) 11.60 11.60 11.51 11.59 3,721
25th Jun 2025 (Wed) 11.60 11.63 11.50 11.57 3,800
24th Jun 2025 (Tue) 11.575 11.60 11.51 11.59 2,168
23rd Jun 2025 (Mon) 11.59 11.60 11.55 11.55 5,807
20th Jun 2025 (Fri) 11.62 11.62 11.62 11.51 1,090
19th Jun 2025 (Thu) 11.65 11.65 11.65 11.63 3,196
See more Nuveen Arizona price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered