Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Arizona (NAZ.US) Share Price

Price $11.92 on 12-12-2025 at 22:20:03
Change $-0.02 -0.17%
Buy $12.09
Sell $11.65
Last Trade: -
Day's Volume: 100
Last Close: $11.94
Open: $11.92
ISIN: US67061W1045
Day's Range $11.92 - $11.92
52wk Range: $11.50 - $12.11
Market Capitalisation: $146.95m
VWAP: $11.92
Shares in Issue: 12.28m

Nuveen Arizona (NAZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nuveen Arizona trades

Nuveen Arizona (NAZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.92 11.92 11.92 11.94 100
11th Dec 2025 (Thu) 11.93 11.96 11.89 11.935 1,100
10th Dec 2025 (Wed) 11.87 11.97 11.87 11.97 333
9th Dec 2025 (Tue) 11.96 11.97 11.87 11.87 2,470
8th Dec 2025 (Mon) 11.99 12.04 11.96 11.98 646
5th Dec 2025 (Fri) 12.00 12.02 12.00 12.02 200
4th Dec 2025 (Thu) 12.00 12.05 11.97 11.97 835
3rd Dec 2025 (Wed) 11.93 12.00 11.93 12.00 41
2nd Dec 2025 (Tue) 11.93 11.93 11.93 11.93 536
1st Dec 2025 (Mon) 12.01 12.01 12.01 11.98 203
28th Nov 2025 (Fri) 12.06 12.11 12.06 12.05 1,570
27th Nov 2025 (Thu) 11.99 12.00 11.98 11.98 3,050
26th Nov 2025 (Wed) 11.99 12.00 11.98 11.98 3,050
25th Nov 2025 (Tue) 12.02 12.02 12.02 12.03 108
24th Nov 2025 (Mon) 12.06 12.06 11.99 11.98 1,229
21st Nov 2025 (Fri) 11.94 12.05 11.90 12.07 1
20th Nov 2025 (Thu) 11.82 11.82 11.82 11.82 0
19th Nov 2025 (Wed) 11.82 11.82 11.82 11.82 772
18th Nov 2025 (Tue) 11.86 11.86 11.84 11.826 509
17th Nov 2025 (Mon) 11.82 11.90 11.82 11.88 8,200
14th Nov 2025 (Fri) 11.85 11.85 11.81 11.81 1,255
13th Nov 2025 (Thu) 11.87 11.87 11.87 11.88 0
See more Nuveen Arizona price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered