| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $10.64 | Ordinary |
17:00:50 - 06-Feb-26 |
| Unknown* | 14 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 12 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 36 | $10.825 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 22 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 500 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 214 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 9 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 59 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 500 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 220 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 412 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 200 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 130 | $10.81 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 207 | $10.805 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 300 | $10.805 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Unknown* | 250 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 177 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 116 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 190 | $10.805 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 160 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 68 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 400 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 41 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 800 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 141 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 15 | $10.80 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 17 | $10.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 9 | $10.81 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 60 | $10.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 59 | $10.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 59 | $10.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 80 | $10.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 60 | $10.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $10.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 109 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 65 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 64 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 371 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 104 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 400 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 805 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 475 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 64 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 475 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 353 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 22 | $10.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 46 | $10.775 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $10.775 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 50 | $10.775 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 109 | $10.775 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 345 | $10.775 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 57 | $10.775 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 343 | $10.775 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 66 | $10.775 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 13 | $10.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 11 | $10.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 6 | $10.78 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 89 | $10.78 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 20 | $10.775 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 180 | $10.775 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 147 | $10.775 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 180 | $10.775 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $10.775 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $10.77 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 92 | $10.76 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 4 | $10.68 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 20 | $10.675 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 2 | $10.675 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 36 | $10.68 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 160 | $10.675 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 160 | $10.675 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 30 | $10.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 62 | $10.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 28 | $10.68 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 55 | $10.675 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 45 | $10.675 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 3 | $10.68 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Unknown* | 150 | $10.675 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Unknown* | 150 | $10.675 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Unknown* | 50 | $10.675 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 150 | $10.675 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 2 | $10.68 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 34 | $10.68 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 77 | $10.68 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 36 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 24 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 76 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 24 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 140 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 64 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 200 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 36 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 13 | $10.67 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 10 | $10.685 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 51 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 9 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 259 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 141 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 15 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 72 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 80 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Unknown* | 150 | $10.695 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 79 | $10.695 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 71 | $10.695 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 80 | $10.695 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 88 | $10.70 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 31 | $10.70 | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 80 | $10.70 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 46 | $10.73 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 14 | $10.73 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 10 | $10.73 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $10.74 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 75 | $10.74 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 25 | $10.73 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Buy* | 40 | $10.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 33 | $10.73 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 35 | $10.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 40 | $10.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 10 | $10.72 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 190 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 10 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 67 | $10.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 80 | $10.71 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 6 | $10.68 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 4 | $10.68 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Unknown* | 20 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 120 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 180 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 40 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Unknown* | 120 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 120 | $10.685 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 80 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 500 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $10.68 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 9 | $10.68 | Automatic Execution |
14:53:52 - 06-Feb-26 |
| Sell* | 35 | $10.685 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 4 | $10.69 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 20 | $10.71 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 34 | $10.70 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 11 | $10.68 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 600 | $10.68 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 70 | $10.675 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Unknown* | 100 | $10.675 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 120 | $10.675 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 180 | $10.675 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 180 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 9 | $10.65 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 77 | $10.65 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 22 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 2 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 5 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 34 | $10.65 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Unknown* | 5 | $10.645 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Unknown* | 7 | $10.645 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 36 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 9 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 2 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 35 | $10.635 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 160 | $10.65 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 159 | $10.65 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 80 | $10.65 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 7 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Unknown* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 50 | $10.65 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 36 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 6 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 52 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 48 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 12 | $10.65 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 80 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 9 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 200 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Unknown* | 6 | $10.67 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 200 | $10.65 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 80 | $10.65 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 600 | $10.65 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 66 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 4 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 34 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 34 | $10.64 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 30 | $10.635 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 50 | $10.635 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $10.635 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 3 | $10.635 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 40 | $10.645 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 80 | $10.645 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Unknown* | 80 | $10.645 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Buy* | 25 | $10.645 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 30 | $10.73 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 170 | $10.735 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 100 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 10 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 5 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 68 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 68 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 34 | $10.74 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 167 | $10.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 58 | $10.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 5 | $10.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 80 | $10.72 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Unknown* | 100 | $10.72 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 51 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $10.75 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 2 | $10.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Sell* | 3 | $10.76 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Buy* | 76 | $10.77 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Unknown* | 80 | $10.765 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 80 | $10.78 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 12 | $10.78 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 9 | $10.78 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 2 | $10.785 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 29 | $10.79 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 73 | $10.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 27 | $10.79 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 11 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 189 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 33 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 183 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 191 | $10.80 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Unknown* | 47 | $10.70 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 100 | $10.70 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Unknown* | 50 | $10.70 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 50 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 46 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 151 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 51 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Unknown* | 30 | $10.705 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 10 | $10.705 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 50 | $10.705 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 110 | $10.705 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $10.705 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 20 | $10.705 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $10.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $10.71 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 2 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 46 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 4 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 99 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 232 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 1,468 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 50 | $10.70 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 50 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 90 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 10 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 50 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Unknown* | 50 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 80 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 80 | $10.69 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 64 | $10.70 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 36 | $10.70 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 110 | $10.70 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 110 | $10.705 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 110 | $10.705 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 100 | $10.71 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 54 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 64 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 73 | $10.69 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 80 | $10.685 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 3 | $10.685 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 80 | $10.685 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 70 | $10.685 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 1 | $10.685 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 30 | $10.685 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $10.685 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Unknown* | 9 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 95 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 8 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 68 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 200 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 3 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 6 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 18 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 207 | $10.69 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 80 | $10.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 80 | $10.71 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 100 | $10.71 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 5 | $10.71 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 27 | $10.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 40 | $10.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 80 | $10.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 34 | $10.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Unknown* | 100 | $10.695 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 110 | $10.695 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 110 | $10.695 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $10.70 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 36 | $10.70 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 160 | $10.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $10.70 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 80 | $10.70 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 25 | $10.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 15 | $10.70 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Sell* | 80 | $10.705 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 65 | $10.705 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 35 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 33 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 32 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 33 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 31 | $10.64 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 90 | $10.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 30 | $10.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 11 | $10.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 61 | $10.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 12 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 18 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 12 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 12 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 61 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 12 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 18 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 11 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 33 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 4 | $10.65 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 7 | $10.64 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 44 | $10.64 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 8 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 110 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 10 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 110 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 95 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 10 | $10.65 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Unknown* | 80 | $10.645 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 48 | $10.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 32 | $10.635 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 6 | $10.65 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 94 | $10.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 75 | $10.70 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 6 | $10.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 5 | $10.70 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Unknown* | 44 | $10.65 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 94 | $10.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 3 | $10.71 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 66 | $10.65 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 6 | $10.64 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 48 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 80 | $10.65 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Unknown* | 30 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 9 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 100 | $10.65 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 50 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 109 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 110 | $10.65 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 4 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 72 | $10.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 9 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 27 | $10.65 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 10 | $10.54 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 30 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 10 | $10.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 91 | $10.70 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 120 | $10.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 98 | $10.70 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 71 | $10.64 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 2 | $10.70 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 240 | $10.64 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 80 | $10.695 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $10.635 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 80 | $10.695 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Sell* | 80 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 150 | $10.64 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 80 | $10.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 50 | $10.64 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 2 | $10.70 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 7 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $10.64 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Buy* | 100 | $10.505 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 2 | $10.70 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $10.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $10.65 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 16 | $10.52 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 100 | $10.65 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 100 | $10.52 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 70 | $10.71 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 80 | $10.52 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 60 | $10.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 300 | $10.66 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 80 | $10.66 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 80 | $10.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $10.665 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Unknown* | 100 | $10.66 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 20 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 45 | $10.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 80 | $10.66 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 20 | $10.70 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 110 | $10.66 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $10.53 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 65 | $10.44 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 60 | $10.57 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Buy* | 9 | $10.62 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $10.61 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 50 | $10.62 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $10.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $10.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 75 | $10.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 8 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 26 | $10.39 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 50 | $10.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $10.66 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 60 | $10.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2,000 | $10.68 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 30 | $10.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 35 | $10.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 40 | $10.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $10.72 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $10.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $10.705 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 30 | $10.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $10.31 | Ordinary |
09:05:42 - 06-Feb-26 |
| Buy* | 142 | $10.02 | Ordinary |
05:48:15 - 06-Feb-26 |
| Buy* | 112 | $10.02 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 250 | $10.02 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 250 | $10.03 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 246 | $10.04 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 4 | $10.04 | Ordinary |
04:54:56 - 06-Feb-26 |