| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 84 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 16 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 91 | $14.49 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 9 | $14.49 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $14.475 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 70 | $14.49 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 203 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 78 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 69 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 31 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 65 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 8 | $14.53 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 295 | $14.52 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $14.52 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 4 | $14.52 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 100 | $14.61 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 15 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 85 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 3 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 5 | $14.625 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Sell* | 67 | $14.61 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 500 | $14.61 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 28 | $14.61 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 18 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 163 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 119 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 8 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 50 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 15 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 144 | $14.60 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Buy* | 50 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 150 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 150 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 150 | $14.575 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 79 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 21 | $14.56 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 227 | $14.54 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 73 | $14.54 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 14 | $14.53 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 27 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 14 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 17 | $14.52 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Sell* | 75 | $14.51 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 400 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 17 | $14.52 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 100 | $14.55 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
14:51:30 - 12-Dec-25 |
| Buy* | 300 | $14.54 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 16 | $14.54 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 23 | $14.54 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 109 | $14.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $14.57 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 40 | $14.54 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 61 | $14.63 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 30 | $14.63 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $14.63 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 9 | $14.62 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 9 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 13 | $14.60 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 8 | $14.61 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 8 | $14.61 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Buy* | 12 | $14.61 | Automatic Execution |
13:55:20 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 80 | $14.60 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 17 | $14.60 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 3 | $14.60 | Automatic Execution |
13:55:10 - 12-Dec-25 |
| Sell* | 15 | $14.60 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 17 | $14.60 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 68 | $14.61 | Automatic Execution |
13:54:27 - 12-Dec-25 |
| Sell* | 16 | $14.63 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:53:51 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 17 | $14.67 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 83 | $14.66 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Sell* | 100 | $14.68 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 1 | $14.68 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 20 | $14.69 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 80 | $14.69 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 40 | $14.69 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $14.69 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Sell* | 100 | $14.67 | Automatic Execution |
13:48:44 - 12-Dec-25 |
| Buy* | 63 | $14.69 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 1 | $14.69 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Sell* | 7 | $14.64 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 3 | $14.64 | Automatic Execution |
13:47:35 - 12-Dec-25 |
| Sell* | 51 | $14.66 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Sell* | 63 | $14.55 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 63 | $14.55 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 51 | $14.35 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 37 | $14.37 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 63 | $14.37 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 18 | $14.34 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 200 | $14.35 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
12:49:08 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
12:48:18 - 12-Dec-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Buy* | 37 | $14.35 | Automatic Execution |
12:48:06 - 12-Dec-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 2 | $14.35 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 35 | $14.35 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 300 | $14.37 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 100 | $14.395 | Automatic Execution |
12:47:56 - 12-Dec-25 |
| Sell* | 5 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 270 | $14.40 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 72 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 9 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 6 | $14.32 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:20:04 - 12-Dec-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 20 | $14.33 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 12 | $14.33 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 13 | $14.33 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 13 | $14.32 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 3 | $14.32 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 11 | $14.32 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 9 | $14.32 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 7 | $14.32 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 27 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 151 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 42 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 50 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 43 | $14.31 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 44 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 58 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 102 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1 | $14.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 80 | $14.27 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 40 | $14.285 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 200 | $14.27 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 13 | $14.40 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 127 | $14.40 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 40 | $14.08 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 200 | $14.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 20 | $14.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 80 | $14.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Unknown* | 100 | $14.33 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $14.305 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 48 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 70 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 300 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 65 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 235 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 65 | $14.35 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 300 | $14.32 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Unknown* | 63 | $14.315 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 63 | $14.07 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 63 | $14.07 | Automatic Execution |
09:32:21 - 12-Dec-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 17 | $14.24 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Sell* | 63 | $14.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $14.255 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 63 | $14.07 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $14.32 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 7 | $14.32 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 1 | $14.32 | Ordinary |
09:20:17 - 12-Dec-25 |
| Sell* | 50 | $14.33 | Ordinary |
09:18:56 - 12-Dec-25 |
| Sell* | 50 | $14.34 | Ordinary |
09:18:55 - 12-Dec-25 |
| Sell* | 50 | $14.34 | Ordinary |
09:18:55 - 12-Dec-25 |
| Buy* | 41 | $14.49 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 200 | $14.48 | Ordinary |
09:18:53 - 12-Dec-25 |
| Buy* | 250 | $14.46 | Ordinary |
09:18:53 - 12-Dec-25 |
| Sell* | 100 | $14.37 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 44 | $14.35 | Ordinary |
09:06:41 - 12-Dec-25 |
| Buy* | 3 | $14.35 | Ordinary |
08:59:07 - 12-Dec-25 |
| Buy* | 4 | $14.36 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 1 | $14.36 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 4 | $14.36 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 12 | $14.37 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Ordinary |
08:52:15 - 12-Dec-25 |
| Buy* | 6 | $14.37 | Ordinary |
08:52:15 - 12-Dec-25 |
| Sell* | 4 | $14.33 | Ordinary |
08:39:14 - 12-Dec-25 |
| Sell* | 31 | $14.33 | Ordinary |
08:39:14 - 12-Dec-25 |
| Sell* | 1 | $14.33 | Ordinary |
08:33:28 - 12-Dec-25 |
| Sell* | 34 | $14.32 | Ordinary |
08:29:44 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Ordinary |
07:14:59 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 100 | $14.12 | Ordinary |
07:14:57 - 12-Dec-25 |
| Buy* | 10 | $14.24 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 44 | $14.12 | Ordinary |
07:00:08 - 12-Dec-25 |