| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $14.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 12 | $14.15 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 17 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 21 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 27 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 16 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 42 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 50 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 8 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 8 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 25 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 92 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 75 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 24 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 79 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 21 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 2 | $14.15 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Unknown* | 234 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 8 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $14.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $14.16 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 35 | $14.17 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 8 | $14.175 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 8 | $14.175 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 31 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 4 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $14.18 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 2 | $14.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 28 | $14.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $14.19 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 95 | $14.185 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 33 | $14.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 36 | $14.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 47 | $14.19 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 190 | $14.195 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 10 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 190 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 5 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 145 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 71 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 15 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 38 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 45 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 84 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 10 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 8 | $14.19 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 10 | $14.195 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 190 | $14.195 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Unknown* | 100 | $14.195 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 12 | $14.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 6 | $14.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 39 | $14.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $14.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 4 | $14.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 62 | $14.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 38 | $14.18 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 4 | $14.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 9 | $14.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 2 | $14.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $14.17 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 7 | $14.16 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 150 | $14.16 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 31 | $14.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 69 | $14.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 12 | $14.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 19 | $14.16 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 8 | $14.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $14.16 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 6 | $14.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $14.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 30 | $14.15 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 18 | $14.15 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 13 | $14.15 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 12 | $14.15 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 100 | $14.145 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 17 | $14.15 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 83 | $14.15 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $14.145 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 7 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 166 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 10 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 2 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 5 | $14.14 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Unknown* | 6 | $14.09 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 136 | $14.08 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 25 | $14.075 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 25 | $14.075 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 177 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 33 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 13 | $14.07 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 72 | $14.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 17 | $14.07 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Sell* | 11 | $14.07 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 54 | $14.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 40 | $14.085 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 160 | $14.085 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 11 | $14.08 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 31 | $14.08 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 50 | $14.08 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 12 | $14.08 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 48 | $14.08 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 4 | $14.07 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Sell* | 12 | $14.06 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 107 | $14.065 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 36 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 2 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 25 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 56 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 16 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 50 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 50 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 98 | $14.06 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Unknown* | 59 | $14.06 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 50 | $14.06 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 14 | $14.06 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 2 | $14.06 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Sell* | 100 | $14.055 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 4 | $14.07 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 25 | $14.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 50 | $14.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 2 | $14.07 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 15 | $14.07 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $14.055 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 18 | $14.06 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 6 | $14.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 12 | $14.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 1 | $14.015 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 25 | $14.02 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 18 | $14.02 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 93 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 7 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 19 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 8 | $14.01 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 12 | $14.02 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 119 | $14.02 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 81 | $14.02 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 673 | $14.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 27 | $14.02 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Sell* | 21 | $14.03 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 25 | $14.035 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 140 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 440 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 52 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 50 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 400 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 22 | $14.04 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 498 | $14.035 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 344 | $14.035 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 158 | $14.035 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 15 | $14.04 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $14.04 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 22 | $14.05 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 200 | $14.055 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 200 | $14.055 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 200 | $14.055 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 300 | $14.055 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 13 | $14.06 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 15 | $14.06 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 13 | $14.06 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Unknown* | 130 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 130 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 100 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 130 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 130 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 13 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 27 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Unknown* | 223 | $14.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 44 | $14.07 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 4 | $14.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 130 | $14.115 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 85 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 85 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 60 | $14.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 40 | $14.09 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 37 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 47 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 19 | $14.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 37 | $14.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 4 | $14.11 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:57:29 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 8 | $14.11 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 3 | $14.11 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Unknown* | 5 | $14.11 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 36 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 66 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 60 | $14.095 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 60 | $14.085 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 8 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 23 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 63 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 50 | $14.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 76 | $14.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 76 | $14.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 24 | $14.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 8 | $14.09 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Buy* | 27 | $14.09 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 1 | $14.12 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 20 | $14.12 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 33 | $14.12 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 2 | $14.08 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 9 | $14.08 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 26 | $14.08 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 25 | $14.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 36 | $14.13 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 4 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 19 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Buy* | 100 | $14.105 | Automatic Execution |
13:53:52 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 29 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 33 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 178 | $14.09 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 9 | $14.10 | Automatic Execution |
13:47:37 - 18-Jul-25 |
| Sell* | 5 | $14.10 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 13 | $14.11 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
13:33:46 - 18-Jul-25 |
| Buy* | 165 | $14.10 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 76 | $14.10 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 24 | $14.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 50 | $14.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 45 | $14.09 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 6 | $14.09 | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 5 | $14.09 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 1 | $14.13 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 3 | $14.15 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 1 | $14.14 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 14 | $14.14 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 32 | $14.14 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 42 | $14.14 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Unknown* | 1 | $14.15 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 8 | $14.15 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
13:16:12 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
12:59:12 - 18-Jul-25 |
| Buy* | 24 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 28 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 41 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 185 | $14.09 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Buy* | 85 | $14.08 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 80 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 66 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 36 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 26 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 22 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 8 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $14.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:56:26 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:56:19 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 75 | $14.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Unknown* | 5 | $14.08 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 39 | $14.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 20 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 35 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 104 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 75 | $14.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 38 | $14.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 9 | $14.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
12:52:24 - 18-Jul-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Unknown* | 1 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 24 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 3 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 50 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 27 | $14.08 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Buy* | 2 | $14.09 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 18 | $14.07 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Sell* | 25 | $14.065 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 18 | $14.06 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 7 | $14.05 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Buy* | 18 | $13.97 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 75 | $13.97 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 75 | $13.95 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Unknown* | 200 | $13.95 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 2 | $13.95 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 65 | $13.96 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 26 | $13.97 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 25 | $13.955 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 5 | $13.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 25 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 25 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 25 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 25 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Unknown* | 85 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 85 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 98 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.955 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 3 | $13.96 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Buy* | 2 | $13.98 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 263 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 97 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 77 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 198 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $13.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Unknown* | 8 | $13.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 6 | $13.96 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 60 | $13.96 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 8 | $13.96 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 25 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Buy* | 110 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 25 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 60 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 3 | $13.97 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 20 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 82 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 82 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 18 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 3 | $13.98 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 60 | $13.98 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:17:30 - 18-Jul-25 |
| Buy* | 25 | $14.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 50 | $14.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Buy* | 56 | $13.99 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 17 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 3 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 7 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 48 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 400 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 25 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 110 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 38 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 55 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 42 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 68 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
12:16:18 - 18-Jul-25 |
| Unknown* | 75 | $14.06 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 1 | $14.06 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 50 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Buy* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 7 | $14.09 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 9 | $14.105 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 4 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 3 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 103 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 59 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 14 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 37 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 63 | $14.13 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 11 | $14.12 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 41 | $14.12 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Unknown* | 97 | $14.11 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 3 | $14.11 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 77 | $14.12 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 19 | $14.12 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 1 | $14.11 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 18 | $14.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 31 | $13.985 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 15 | $13.98 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 90 | $13.98 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 14 | $13.97 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 20 | $13.97 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 23 | $13.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 25 | $13.95 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 18 | $13.95 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 32 | $13.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 40 | $13.91 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 100 | $13.93 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 5 | $13.94 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 25 | $13.935 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 100 | $13.94 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 25 | $13.945 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 100 | $13.915 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 4 | $13.92 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $13.93 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 1 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 5 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Unknown* | 4 | $13.93 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 4 | $13.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 96 | $13.93 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $13.93 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 82 | $13.92 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 23 | $13.92 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 5 | $13.91 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 66 | $13.90 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 75 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 19 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 19 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 25 | $13.89 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 51 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 50 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 50 | $13.89 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $13.89 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 85 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 4 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $13.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 19 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $13.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 50 | $13.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 92 | $13.96 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 8 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 2 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 25 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 1 | $13.96 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 6 | $13.97 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 32 | $13.97 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 12 | $13.98 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Buy* | 54 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 14 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 37 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 37 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 5 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Unknown* | 40 | $14.00 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 32 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 105 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 3 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 1 | $14.01 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 18 | $13.985 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 25 | $13.985 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 25 | $13.985 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 25 | $13.985 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 25 | $13.985 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 5,000 | $14.00 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 75 | $13.97 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 46 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 117 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 50 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 48 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 6 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 364 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 75 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 25 | $14.02 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 80 | $14.00 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 20 | $14.00 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 16 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 16 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 10 | $14.01 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 24 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 46 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 23 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 26 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 5 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 20 | $13.99 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 2,916 | $13.95 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 4 | $13.96 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 32 | $13.95 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 25 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 32 | $13.98 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 250 | $14.00 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 250 | $14.00 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 4 | $13.98 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 60 | $14.03 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 6 | $14.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 48 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 52 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 44 | $14.05 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 100 | $14.385 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 8 | $14.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $14.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Unknown* | 25 | $14.265 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 83 | $14.40 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 8 | $14.30 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 17 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 83 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 10 | $14.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 17 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 90 | $14.30 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 70 | $14.40 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 30 | $14.28 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 17 | $14.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
09:45:34 - 18-Jul-25 |