| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 2 | $12.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Sell* | 1 | $12.86 | Automatic Execution |
15:46:11 - 15-Dec-25 |
| Buy* | 100 | $12.89 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 3 | $12.89 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 200 | $12.88 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 103 | $12.88 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 100 | $12.88 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 309 | $12.88 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Sell* | 26 | $12.88 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 26 | $12.88 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 25 | $12.88 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 4 | $12.88 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 21 | $12.88 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 80 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 62 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 38 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 20 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 80 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Unknown* | 200 | $12.875 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Sell* | 100 | $12.875 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 70 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 130 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 40 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Unknown* | 100 | $12.875 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 25 | $12.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 8 | $12.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Sell* | 6 | $12.87 | Automatic Execution |
15:20:32 - 15-Dec-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
15:19:44 - 15-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 11 | $12.88 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 51 | $12.89 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 51 | $12.89 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Sell* | 38 | $12.89 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 1,100 | $12.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 38 | $12.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 6 | $12.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 110 | $12.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 43 | $12.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 200 | $12.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 14 | $12.89 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 25 | $12.89 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 100 | $12.895 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 10 | $12.89 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 4 | $12.89 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 5 | $12.88 | Automatic Execution |
14:55:20 - 15-Dec-25 |
| Sell* | 40 | $12.88 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 100 | $12.885 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 10 | $12.88 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 3 | $12.88 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 51 | $12.88 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 42 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 15 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Buy* | 8 | $12.87 | Automatic Execution |
14:52:41 - 15-Dec-25 |
| Unknown* | 10 | $12.86 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Sell* | 18 | $12.85 | Automatic Execution |
14:49:47 - 15-Dec-25 |
| Sell* | 18 | $12.85 | Automatic Execution |
14:49:08 - 15-Dec-25 |
| Sell* | 21 | $12.85 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Sell* | 95 | $12.87 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
14:27:37 - 15-Dec-25 |
| Buy* | 1 | $12.865 | Automatic Execution |
14:27:13 - 15-Dec-25 |
| Sell* | 3 | $12.86 | Automatic Execution |
14:27:03 - 15-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:26:43 - 15-Dec-25 |
| Buy* | 100 | $12.865 | Automatic Execution |
14:25:29 - 15-Dec-25 |
| Sell* | 95 | $12.87 | Automatic Execution |
14:24:14 - 15-Dec-25 |
| Sell* | 3 | $12.87 | Automatic Execution |
14:23:42 - 15-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:23:00 - 15-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
14:21:25 - 15-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 4 | $12.87 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 12 | $12.87 | Automatic Execution |
14:20:39 - 15-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
14:19:59 - 15-Dec-25 |
| Sell* | 5 | $12.87 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Sell* | 10 | $12.87 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 10 | $12.87 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 90 | $12.865 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 5 | $12.865 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Buy* | 5 | $12.865 | Automatic Execution |
14:19:35 - 15-Dec-25 |
| Sell* | 50 | $12.86 | Automatic Execution |
14:18:31 - 15-Dec-25 |
| Sell* | 12 | $12.84 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Sell* | 47 | $12.84 | Automatic Execution |
13:57:20 - 15-Dec-25 |
| Unknown* | 1 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 5 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 50 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 5 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 18 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 28 | $12.86 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 68 | $12.86 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Unknown* | 5 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 3 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 11 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 4 | $12.85 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 65 | $12.85 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 45 | $12.85 | Automatic Execution |
13:56:35 - 15-Dec-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 2 | $12.84 | Automatic Execution |
13:51:36 - 15-Dec-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Buy* | 31 | $12.83 | Automatic Execution |
13:51:21 - 15-Dec-25 |
| Unknown* | 1 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 2 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 14 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Unknown* | 86 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 25 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 156 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 7 | $12.82 | Automatic Execution |
13:51:05 - 15-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
13:50:01 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 7 | $12.78 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 18 | $12.77 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 19 | $12.77 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Sell* | 40 | $12.72 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Unknown* | 2 | $12.73 | Automatic Execution |
13:26:07 - 15-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 25 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 10 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Buy* | 7 | $12.73 | Automatic Execution |
13:23:46 - 15-Dec-25 |
| Sell* | 40 | $12.73 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 15 | $12.73 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 40 | $12.74 | Automatic Execution |
13:21:53 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
13:21:50 - 15-Dec-25 |
| Sell* | 6 | $12.745 | Automatic Execution |
13:15:33 - 15-Dec-25 |
| Sell* | 2 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 33 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 18 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 17 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 3 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 23 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 48 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 22 | $12.73 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Unknown* | 2,000 | $12.74 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 55 | $12.74 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 153 | $12.74 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 7 | $12.74 | Automatic Execution |
12:52:07 - 15-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 30 | $12.74 | Automatic Execution |
12:51:39 - 15-Dec-25 |
| Sell* | 25 | $12.74 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 85 | $12.74 | Automatic Execution |
12:50:51 - 15-Dec-25 |
| Sell* | 16 | $12.75 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Sell* | 89 | $12.75 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
12:48:06 - 15-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 1,200 | $12.75 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 52 | $12.75 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 28 | $12.75 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 11 | $12.75 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:45:42 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Buy* | 46 | $12.73 | Automatic Execution |
12:22:32 - 15-Dec-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 7 | $12.72 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 18 | $12.72 | Automatic Execution |
12:16:51 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Unknown* | 18 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 7 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 228 | $12.76 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 260 | $12.76 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 1,050 | $12.76 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 1,050 | $12.76 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 29 | $12.76 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Unknown* | 20 | $12.765 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
11:51:04 - 15-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 12 | $12.76 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 3 | $12.75 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 6 | $12.75 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
11:49:43 - 15-Dec-25 |
| Sell* | 12 | $12.78 | Automatic Execution |
10:50:35 - 15-Dec-25 |
| Sell* | 22 | $12.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 83 | $12.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 17 | $12.80 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 16 | $12.80 | Automatic Execution |
10:50:28 - 15-Dec-25 |
| Buy* | 20 | $12.81 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 20 | $12.81 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
10:49:36 - 15-Dec-25 |
| Buy* | 3 | $12.80 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 76 | $12.75 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 76 | $12.75 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 155 | $12.75 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 45 | $12.75 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Sell* | 1,140 | $12.74 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Sell* | 60 | $12.74 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 1 | $12.76 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 15 | $12.74 | Automatic Execution |
11:22:31 - 15-Dec-25 |
| Sell* | 7 | $12.76 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 12 | $12.74 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 23 | $12.76 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
11:21:33 - 15-Dec-25 |
| Sell* | 3 | $12.77 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 7 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
11:19:20 - 15-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 600 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Sell* | 3 | $12.76 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 4 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 54 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
10:46:12 - 15-Dec-25 |
| Unknown* | 46 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 2,200 | $12.77 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 45 | $12.77 | Automatic Execution |
11:18:10 - 15-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Unknown* | 50 | $12.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Unknown* | 100 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 90 | $12.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 5 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 10 | $12.77 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Sell* | 35 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 18 | $12.76 | Automatic Execution |
11:16:32 - 15-Dec-25 |
| Sell* | 12 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 25 | $12.77 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Sell* | 25 | $12.80 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 5 | $12.82 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 40 | $12.80 | Automatic Execution |
10:45:34 - 15-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
11:15:32 - 15-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 29 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 2 | $12.82 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 10 | $12.82 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 10 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 27 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 23 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 11 | $12.81 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Unknown* | 5 | $12.79 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 2 | $12.80 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 10 | $12.79 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 3 | $12.80 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 6 | $12.79 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 6 | $12.81 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 12 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 3 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Unknown* | 16 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 99 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 600 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 26 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 10 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 30 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 27 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 86 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 9 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 34 | $12.80 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 101 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 35 | $12.80 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 4 | $12.82 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 6 | $12.82 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Sell* | 6 | $12.83 | Automatic Execution |
09:49:26 - 15-Dec-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 43 | $12.83 | Automatic Execution |
09:46:49 - 15-Dec-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
10:15:57 - 15-Dec-25 |
| Sell* | 199 | $12.82 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 199 | $12.75 | Ordinary |
06:32:42 - 15-Dec-25 |