| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | $13.285 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $13.285 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 190 | $13.29 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 190 | $13.285 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 45 | $13.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 23 | $13.28 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $13.275 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 190 | $13.275 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 123 | $13.275 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $13.27 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 22 | $13.27 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 63 | $13.27 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 62 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 200 | $13.25 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 20 | $13.26 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 11 | $13.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 96 | $13.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 204 | $13.26 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 20 | $13.26 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 20 | $13.285 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 110 | $13.27 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 5 | $13.26 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 20 | $13.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $13.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 62 | $13.28 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $13.285 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 33 | $13.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $13.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $13.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 700 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $13.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 8 | $13.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 204 | $13.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $13.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $13.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 191 | $13.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 36 | $13.24 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 1 | $13.24 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $13.24 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 3 | $13.24 | Automatic Execution |
15:49:02 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 185 | $13.24 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Unknown* | 8 | $13.235 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 40 | $13.23 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 54 | $13.23 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 7 | $13.225 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 129 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 200 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 40 | $13.24 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Buy* | 50 | $13.24 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Unknown* | 5 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 95 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 5 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Sell* | 100 | $13.24 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 30 | $13.23 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 10 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 5 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 1 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 9 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 6 | $13.225 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 94 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 15 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 100 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 6 | $13.225 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 7 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 14 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 21 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 46 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 93 | $13.21 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Unknown* | 7 | $13.215 | Automatic Execution |
15:20:45 - 19-Sep-25 |
| Buy* | 40 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 5 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 60 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 26 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 14 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 85 | $13.22 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Buy* | 15 | $13.22 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Sell* | 15 | $13.21 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Buy* | 40 | $13.185 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 7 | $13.19 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Unknown* | 120 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 13 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 4 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 1 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 100 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 33 | $13.20 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 100 | $13.19 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 30 | $13.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 5 | $13.17 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Unknown* | 45 | $13.175 | Automatic Execution |
14:49:35 - 19-Sep-25 |
| Buy* | 200 | $13.17 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 24 | $13.17 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 100 | $13.17 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 5 | $13.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 51 | $13.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 42 | $13.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Sell* | 7 | $13.19 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 14 | $13.19 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 20 | $13.19 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 21 | $13.19 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 47 | $13.19 | Automatic Execution |
14:32:47 - 19-Sep-25 |
| Buy* | 37 | $13.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 16 | $13.19 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 59 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 41 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 10 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 5 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 80 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 37 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 40 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 37 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 24 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 21 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 80 | $13.18 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 90 | $13.17 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $13.17 | Automatic Execution |
14:26:40 - 19-Sep-25 |
| Sell* | 1 | $13.18 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 100 | $13.19 | Automatic Execution |
14:23:05 - 19-Sep-25 |
| Unknown* | 100 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 185 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 100 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 15 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $13.20 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 1 | $13.205 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Unknown* | 50 | $13.23 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Sell* | 15 | $13.23 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 36 | $13.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 32 | $13.23 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 50 | $13.23 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 2 | $13.23 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Sell* | 4 | $13.225 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 1 | $13.23 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 93 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 6 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 15 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 32 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 20 | $13.23 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Sell* | 20 | $13.22 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Sell* | 22 | $13.22 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Buy* | 4 | $13.23 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 3 | $13.23 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 44 | $13.22 | Automatic Execution |
13:54:31 - 19-Sep-25 |
| Buy* | 300 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 38 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 2 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 24 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 32 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 19 | $13.22 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
13:47:21 - 19-Sep-25 |
| Sell* | 81 | $13.22 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Sell* | 11 | $13.23 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 14 | $13.23 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Sell* | 16 | $13.23 | Automatic Execution |
13:45:47 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 6 | $13.26 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 19 | $13.26 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Buy* | 14 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 32 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 4 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 21 | $13.25 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 9 | $13.25 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 50 | $13.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 12 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 12 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 10 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 37 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 21 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 1 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 8 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 32 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 18 | $13.26 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 9 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 33 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 32 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 28 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 96 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 47 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 46 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 31 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 187 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 16 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Buy* | 4 | $13.25 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 1 | $13.25 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 79 | $13.25 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Buy* | 21 | $13.25 | Automatic Execution |
13:18:42 - 19-Sep-25 |
| Sell* | 5 | $13.245 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 18 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 14 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 32 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 7 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 32 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 15 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Buy* | 85 | $13.24 | Automatic Execution |
13:16:17 - 19-Sep-25 |
| Sell* | 44 | $13.235 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 3 | $13.24 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 13 | $13.25 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Sell* | 1 | $13.255 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $13.25 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 4 | $13.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 28 | $13.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 16 | $13.24 | Automatic Execution |
12:58:11 - 19-Sep-25 |
| Unknown* | 1 | $13.24 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $13.24 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Buy* | 6 | $13.24 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 36 | $13.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 79 | $13.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 28 | $13.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 36 | $13.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 8 | $13.24 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 2 | $13.24 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 5 | $13.24 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 30 | $13.24 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 12 | $13.24 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 18 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 10 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 14 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 3 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Sell* | 12 | $13.25 | Automatic Execution |
12:48:34 - 19-Sep-25 |
| Unknown* | 95 | $13.26 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 10 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 17 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 19 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 4 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 10 | $13.26 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $13.27 | Automatic Execution |
12:29:42 - 19-Sep-25 |
| Buy* | 1 | $13.27 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
12:22:59 - 19-Sep-25 |
| Sell* | 10 | $13.27 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Sell* | 34 | $13.27 | Automatic Execution |
12:19:51 - 19-Sep-25 |
| Unknown* | 50 | $13.27 | Automatic Execution |
12:18:53 - 19-Sep-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 5 | $13.25 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 10 | $13.25 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
12:17:12 - 19-Sep-25 |
| Buy* | 14 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 17 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 22 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 10 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 15 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 100 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Buy* | 50 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 5 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 18 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 8 | $13.21 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Unknown* | 2 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 2 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 39 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 11 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 97 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 3 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 8 | $13.22 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 29 | $13.22 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 1 | $13.21 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 4 | $13.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 12 | $13.21 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 46 | $13.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 4 | $13.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 2 | $13.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Sell* | 4 | $13.23 | Automatic Execution |
11:25:45 - 19-Sep-25 |
| Unknown* | 8 | $13.23 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 11 | $13.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 77 | $13.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $13.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $13.22 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 17 | $13.21 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 100 | $13.21 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Sell* | 75 | $13.22 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Sell* | 43 | $13.23 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 46 | $13.23 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 5 | $13.24 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 5 | $13.24 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 10 | $13.24 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 20 | $13.24 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 10 | $13.24 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 30 | $13.25 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 1 | $13.29 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 11 | $13.30 | Automatic Execution |
10:54:07 - 19-Sep-25 |
| Buy* | 4 | $13.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $13.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $13.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $13.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 24 | $13.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 34 | $13.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Unknown* | 20 | $13.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 60 | $13.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 40 | $13.28 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 1 | $13.28 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 17 | $13.27 | Automatic Execution |
10:47:21 - 19-Sep-25 |
| Buy* | 11 | $13.27 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 30 | $13.28 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 15 | $13.32 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Buy* | 4 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 69 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 31 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 200 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 25 | $13.32 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Unknown* | 25 | $13.325 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 50 | $13.325 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 25 | $13.325 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 18 | $13.29 | Automatic Execution |
09:52:42 - 19-Sep-25 |
| Unknown* | 6 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:52:41 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 9 | $13.32 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 3 | $13.32 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 3 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Unknown* | 13 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 10 | $13.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 7 | $13.32 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 15 | $13.32 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 10 | $13.29 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 11 | $13.32 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 17 | $13.28 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $13.32 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 17 | $13.28 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 17 | $13.28 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 5 | $13.27 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 8 | $13.33 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 50 | $13.27 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $13.27 | Automatic Execution |
09:49:26 - 19-Sep-25 |
| Sell* | 7 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 6 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 24 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 12 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 12 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 2 | $13.32 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1 | $13.32 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 6 | $13.29 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 2 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 45 | $13.30 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 9 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 60 | $13.29 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 40 | $13.29 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 8 | $13.31 | Automatic Execution |
10:18:55 - 19-Sep-25 |
| Buy* | 10 | $13.28 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $13.31 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 9 | $13.27 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
10:16:44 - 19-Sep-25 |
| Buy* | 11 | $13.26 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 5 | $13.30 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 160 | $13.29 | Automatic Execution |
09:33:22 - 19-Sep-25 |
| Buy* | 2 | $13.26 | Automatic Execution |
09:46:48 - 19-Sep-25 |