| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 41 | $10.00 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 11 | $10.005 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 58 | $10.005 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 200 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 133 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 40 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 22 | $10.00 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 85 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 291 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 209 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 1 | $9.985 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 20 | $9.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 1 | $9.98 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 20 | $9.975 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $9.975 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 180 | $9.975 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 215 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 48 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 17 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 73 | $9.97 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 50 | $9.965 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 20 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 98 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 2 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 75 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 100 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 180 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 180 | $9.975 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $9.98 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 6 | $9.98 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 160 | $9.98 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 300 | $9.99 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 700 | $10.00 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 10 | $9.995 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Unknown* | 10 | $10.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Unknown* | 3 | $10.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 20 | $10.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 300 | $10.01 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 7 | $10.01 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 6 | $10.01 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 62 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 38 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 52 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Unknown* | 68 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 125 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 20 | $10.02 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 50 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 17 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 20 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 32 | $10.01 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 7 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 33 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 255 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 45 | $10.02 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 20 | $10.03 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 11 | $10.03 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Sell* | 17 | $10.03 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 42 | $10.03 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 34 | $10.04 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 48 | $10.08 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 23 | $10.08 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 4 | $10.08 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 42 | $10.08 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 37 | $10.08 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 58 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 38 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 20 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 10 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 10 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 1 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 120 | $10.10 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Unknown* | 100 | $10.10 | Automatic Execution |
13:54:29 - 06-Feb-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 50 | $10.10 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Unknown* | 100 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 7 | $10.09 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 3 | $10.08 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 24 | $10.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 9 | $10.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 12 | $10.10 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 10 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 8 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 39 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 37 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 93 | $10.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 37 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 7 | $10.06 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 38 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 38 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 40 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 6 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 81 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 39 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 37 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 37 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 2 | $10.09 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 54 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 17 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 38 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 3 | $10.09 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 28 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 4 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 81 | $10.09 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $10.085 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 100 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 15 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Unknown* | 8 | $10.09 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $10.08 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 234 | $10.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 75 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 1 | $10.08 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 6 | $10.10 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 28 | $10.09 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 28 | $10.08 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 70 | $10.08 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 1 | $10.09 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $10.09 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 20 | $10.08 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 4 | $10.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 37 | $10.09 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 6 | $10.02 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 77 | $10.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 22 | $10.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |