| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $0.7077 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 34 | $0.7214 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 8 | $0.7183 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 17 | $0.7181 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 2 | $0.7152 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 16 | $0.7146 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 24 | $0.7145 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7106 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 5 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7101 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7104 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7105 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 100 | $0.7101 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 550 | $0.71 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:47:58 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:47:00 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $0.7088 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 200 | $0.7088 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3,200 | $0.7088 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 100 | $0.7135 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $0.7113 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $0.711 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 100 | $0.7107 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Sell* | 12 | $0.711 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 88 | $0.711 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 12 | $0.711 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 88 | $0.711 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 88 | $0.711 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $0.7107 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $0.7109 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 168 | $0.7107 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $0.7109 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 8 | $0.708 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 8 | $0.7077 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 33 | $0.7078 | Automatic Execution |
14:58:37 - 19-Sep-25 |
| Buy* | 400 | $0.7062 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $0.704 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.7018 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 700 | $0.702 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.7038 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 800 | $0.702 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.7033 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 900 | $0.702 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $0.7024 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $0.7163 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 16 | $0.7138 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 24 | $0.7137 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.7115 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.7114 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.7114 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 300 | $0.7101 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.7114 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 100 | $0.7111 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 300 | $0.7101 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 300 | $0.7114 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Buy* | 54 | $0.7094 | Automatic Execution |
14:47:36 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:34:03 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:32:31 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 50 | $0.71 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 100 | $0.71 | Automatic Execution |
14:25:32 - 19-Sep-25 |
| Sell* | 2,917 | $0.7116 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:18:51 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:18:29 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:18:03 - 19-Sep-25 |
| Sell* | 200 | $0.7116 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
14:16:02 - 19-Sep-25 |
| Sell* | 23 | $0.715 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 56 | $0.715 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 400 | $0.715 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 1 | $0.715 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:01:12 - 19-Sep-25 |
| Sell* | 340 | $0.715 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:00:27 - 19-Sep-25 |
| Sell* | 440 | $0.715 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 440 | $0.715 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 340 | $0.715 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 440 | $0.715 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 340 | $0.715 | Automatic Execution |
13:57:50 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 100 | $0.715 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $0.7154 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 100 | $0.7125 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.7123 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 200 | $0.7123 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 200 | $0.7123 | Automatic Execution |
13:53:37 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
13:52:46 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
13:51:56 - 19-Sep-25 |
| Sell* | 100 | $0.712 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 2,917 | $0.7116 | Automatic Execution |
13:49:36 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 14 | $0.7116 | Automatic Execution |
13:35:30 - 19-Sep-25 |
| Sell* | 900 | $0.7116 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 2,917 | $0.7116 | Automatic Execution |
13:31:57 - 19-Sep-25 |
| Sell* | 1,344 | $0.7129 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Sell* | 90 | $0.7129 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 157 | $0.7129 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 157 | $0.7129 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 318 | $0.7129 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 174 | $0.7129 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 348 | $0.7129 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 274 | $0.7129 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 200 | $0.7129 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 10 | $0.7129 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Sell* | 10 | $0.7129 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:23:54 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 50 | $0.7129 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Sell* | 214 | $0.7129 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 130 | $0.7129 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Sell* | 400 | $0.7129 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $0.7132 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Sell* | 14 | $0.7129 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:15:58 - 19-Sep-25 |
| Sell* | 100 | $0.7129 | Automatic Execution |
13:15:29 - 19-Sep-25 |
| Sell* | 1 | $0.7132 | Automatic Execution |
12:58:56 - 19-Sep-25 |
| Buy* | 100 | $0.7129 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 700 | $0.7123 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Buy* | 800 | $0.7123 | Automatic Execution |
12:57:18 - 19-Sep-25 |
| Sell* | 1,669 | $0.7116 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 300 | $0.7116 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $0.7116 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 111 | $0.7116 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 212 | $0.7116 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 12 | $0.7116 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 113 | $0.7116 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 200 | $0.7154 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 200 | $0.7154 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 200 | $0.7154 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 1,120 | $0.7241 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 380 | $0.7241 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 100 | $0.7227 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $0.7227 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 100 | $0.7227 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $0.7219 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $0.7252 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $0.725 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 770 | $0.7692 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $0.7247 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Sell* | 75 | $0.7692 | Ordinary |
08:53:03 - 19-Sep-25 |
| Sell* | 100 | $0.765 | Ordinary |
08:51:51 - 19-Sep-25 |