Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $31.7375 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $38.99
Sell $24.58
Last Trade: -
Day's Volume: 0
Last Close: $31.77
Open: $31.701
ISIN: US45783Y1293
Day's Range $0.00 - $0.00
52wk Range: $27.71 - $31.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Growt (NAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.701 31.77 31.701 31.77 0
9th Jul 2026 (Thu) 31.701 31.701 31.70 31.7375 389
8th Jul 2026 (Wed) 31.62 31.62 31.60 31.6725 0
7th Jul 2026 (Tue) 31.63 31.63 31.63 31.655 0
6th Jul 2026 (Mon) 31.631 31.705 31.631 31.705 8
3rd Jul 2026 (Fri) 31.631 31.631 31.6068 31.6068 0
2nd Jul 2026 (Thu) 31.631 31.631 31.6068 31.6068 0
1st Jul 2026 (Wed) 31.631 31.631 31.63 31.6675 900
30th Jun 2026 (Tue) 31.59 31.68 31.59 31.68 0
29th Jun 2026 (Mon) 31.59 31.59 31.59 31.595 0
26th Jun 2026 (Fri) 31.47 31.49 31.47 31.49 0
25th Jun 2026 (Thu) 31.47 31.47 31.47 31.505 0
24th Jun 2026 (Wed) 31.43 31.47 31.43 31.4307 1,900
23rd Jun 2026 (Tue) 31.50 31.50 31.50 31.465 3
22nd Jun 2026 (Mon) 31.56 31.595 31.56 31.595 0
19th Jun 2026 (Fri) 31.56 31.56 31.56 31.5957 0
18th Jun 2026 (Thu) 31.56 31.56 31.56 31.5957 0
17th Jun 2026 (Wed) 31.42 31.5049 31.42 31.5049 6
16th Jun 2026 (Tue) 31.42 31.57 31.42 31.57 0
15th Jun 2026 (Mon) 31.42 31.585 31.42 31.585 64
12th Jun 2026 (Fri) 31.42 31.42 31.42 31.485 0
11th Jun 2026 (Thu) 31.26 31.39 31.26 31.405 4
See more Innovator Growt price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered