Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $31.29 on 21-05-2026 at 16:18:50
Change $-0.04 -0.13%
Buy $31.35
Sell $31.29
Last Trade: Sell 60.00 at $31.29
Day's Volume: 61
Last Close: $31.331
Open: $31.261
ISIN: US45783Y1293
Day's Range $0.00 - $0.00
52wk Range: $26.29 - $31.35
Market Capitalisation: $N/A
VWAP: $31.29
Shares in Issue: N/A

Innovator Growt (NAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $31.29 Automatic Execution
09:31:00 - 21-May-26
Sell* 1 $31.29 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Growt trades

Innovator Growt (NAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.261 31.35 31.25 31.331 1,489
19th May 2026 (Tue) 31.29 31.29 31.27 31.2548 200
18th May 2026 (Mon) 31.22 31.28 31.22 31.23 403
15th May 2026 (Fri) 31.25 31.27 31.23 31.2516 864
14th May 2026 (Thu) 31.25 31.25 31.25 31.3248 0
13th May 2026 (Wed) 31.22 31.24 31.22 31.2766 2
12th May 2026 (Tue) 31.29 31.29 31.22 31.2548 9
11th May 2026 (Mon) 31.25 31.25 31.24 31.2607 1,425
8th May 2026 (Fri) 31.191 31.25 31.191 31.2662 3,251
7th May 2026 (Thu) 31.16 31.16 31.1599 31.1599 1
6th May 2026 (Wed) 31.16 31.16 31.16 31.1362 0
5th May 2026 (Tue) 31.02 31.06 31.02 31.0309 1,405
4th May 2026 (Mon) 31.01 31.01 31.01 30.9515 148
1st May 2026 (Fri) 31.01 31.01 30.95 30.9743 218
30th Apr 2026 (Thu) 30.79 30.87 30.79 30.93 212
29th Apr 2026 (Wed) 30.76 30.7835 30.76 30.7835 0
28th Apr 2026 (Tue) 30.76 30.7799 30.76 30.7799 163
27th Apr 2026 (Mon) 30.76 30.76 30.76 30.825 117
24th Apr 2026 (Fri) 30.63 30.8017 30.63 30.8017 104
23rd Apr 2026 (Thu) 30.63 30.63 30.63 30.6151 430
22nd Apr 2026 (Wed) 30.65 30.67 30.63 30.691 279
21st Apr 2026 (Tue) 30.57 30.57 30.53 30.5114 500
See more Innovator Growt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered