Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $33.32 on 28-09-2026 at 23:40:04
Change $-0.13 -0.39%
Buy $61.18
Sell $13.30
Last Trade: Buy 93.00 at $33.29
Day's Volume: 1
Last Close: $33.277
Open: $33.33
ISIN: US45783Y1293
Day's Range $0.00 - $0.00
52wk Range: $28.49 - $33.4755
Market Capitalisation: $N/A
VWAP: $33.32
Shares in Issue: N/A

Innovator Growt (NAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $33.29 Automatic Execution
10:16:19 - 28-Sep-26
Sell* 1 $33.32 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Growt trades

Innovator Growt (NAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.33 33.33 33.277 33.277 1
25th Sep 2026 (Fri) 33.33 33.34 33.32 33.4485 38
24th Sep 2026 (Thu) 33.34 33.34 33.34 33.3601 0
23rd Sep 2026 (Wed) 33.35 33.35 33.35 33.3521 2
22nd Sep 2026 (Tue) 32.62 33.4755 32.62 33.4755 0
21st Sep 2026 (Mon) 32.62 33.3678 32.62 33.3678 0
18th Sep 2026 (Fri) 32.62 32.9546 32.62 32.9546 1
17th Sep 2026 (Thu) 32.62 32.8663 32.62 32.8663 3
16th Sep 2026 (Wed) 32.62 32.67 32.62 32.5547 300
15th Sep 2026 (Tue) 32.50 32.5499 32.50 32.5499 0
14th Sep 2026 (Mon) 32.50 32.68 32.50 32.70 1,038
11th Sep 2026 (Fri) 32.79 32.79 32.79 32.7952 459
10th Sep 2026 (Thu) 32.62 32.62 32.62 32.62 0
9th Sep 2026 (Wed) 32.75 32.84 32.75 32.8148 0
8th Sep 2026 (Tue) 32.82 32.82 32.82 32.8374 0
7th Sep 2026 (Mon) 32.88 32.88 32.88 32.9198 2
4th Sep 2026 (Fri) 32.88 32.88 32.88 32.9198 2
3rd Sep 2026 (Thu) 32.65 32.8727 32.65 32.8727 1
2nd Sep 2026 (Wed) 32.65 32.65 32.65 32.6855 0
1st Sep 2026 (Tue) 32.59 32.60 32.59 32.6076 609
31st Aug 2026 (Mon) 32.77 32.77 32.77 32.8124 800
See more Innovator Growt price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered