| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.33 | 33.33 | 33.277 | 33.277 | 1 |
| 25th Sep 2026 (Fri) | 33.33 | 33.34 | 33.32 | 33.4485 | 38 |
| 24th Sep 2026 (Thu) | 33.34 | 33.34 | 33.34 | 33.3601 | 0 |
| 23rd Sep 2026 (Wed) | 33.35 | 33.35 | 33.35 | 33.3521 | 2 |
| 22nd Sep 2026 (Tue) | 32.62 | 33.4755 | 32.62 | 33.4755 | 0 |
| 21st Sep 2026 (Mon) | 32.62 | 33.3678 | 32.62 | 33.3678 | 0 |
| 18th Sep 2026 (Fri) | 32.62 | 32.9546 | 32.62 | 32.9546 | 1 |
| 17th Sep 2026 (Thu) | 32.62 | 32.8663 | 32.62 | 32.8663 | 3 |
| 16th Sep 2026 (Wed) | 32.62 | 32.67 | 32.62 | 32.5547 | 300 |
| 15th Sep 2026 (Tue) | 32.50 | 32.5499 | 32.50 | 32.5499 | 0 |
| 14th Sep 2026 (Mon) | 32.50 | 32.68 | 32.50 | 32.70 | 1,038 |
| 11th Sep 2026 (Fri) | 32.79 | 32.79 | 32.79 | 32.7952 | 459 |
| 10th Sep 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 0 |
| 9th Sep 2026 (Wed) | 32.75 | 32.84 | 32.75 | 32.8148 | 0 |
| 8th Sep 2026 (Tue) | 32.82 | 32.82 | 32.82 | 32.8374 | 0 |
| 7th Sep 2026 (Mon) | 32.88 | 32.88 | 32.88 | 32.9198 | 2 |
| 4th Sep 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.9198 | 2 |
| 3rd Sep 2026 (Thu) | 32.65 | 32.8727 | 32.65 | 32.8727 | 1 |
| 2nd Sep 2026 (Wed) | 32.65 | 32.65 | 32.65 | 32.6855 | 0 |
| 1st Sep 2026 (Tue) | 32.59 | 32.60 | 32.59 | 32.6076 | 609 |
| 31st Aug 2026 (Mon) | 32.77 | 32.77 | 32.77 | 32.8124 | 800 |
| 28th Aug 2026 (Fri) | 32.78 | 32.789 | 32.78 | 32.771 | 0 |
| 27th Aug 2026 (Thu) | 32.849 | 32.859 | 32.81 | 32.855 | 1,011 |
| 26th Aug 2026 (Wed) | 32.56 | 32.62 | 32.56 | 32.6043 | 441 |
| 25th Aug 2026 (Tue) | 32.55 | 32.58 | 32.55 | 32.58 | 1,042 |
| 24th Aug 2026 (Mon) | 32.57 | 32.57 | 32.40 | 32.50 | 1,200 |
| 21st Aug 2026 (Fri) | 32.65 | 32.65 | 32.64 | 32.64 | 336 |
| 20th Aug 2026 (Thu) | 32.66 | 32.67 | 32.61 | 32.52 | 30 |
| 19th Aug 2026 (Wed) | 32.74 | 32.76 | 32.60 | 32.6458 | 738 |
| 18th Aug 2026 (Tue) | 32.68 | 32.73 | 32.67 | 32.67 | 1,011 |
| 17th Aug 2026 (Mon) | 32.949 | 32.969 | 32.92 | 32.9115 | 2,680 |
| 14th Aug 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.915 | 20,500 |
| 13th Aug 2026 (Thu) | 32.93 | 32.965 | 32.90 | 32.91 | 4,827 |
| 12th Aug 2026 (Wed) | 32.789 | 32.83 | 32.78 | 32.7898 | 1,572 |
| 11th Aug 2026 (Tue) | 32.71 | 32.72 | 32.639 | 32.6651 | 1,936 |
| 10th Aug 2026 (Mon) | 32.74 | 32.74 | 32.70 | 32.685 | 901 |
| 7th Aug 2026 (Fri) | 32.69 | 32.70 | 32.64 | 32.6943 | 595 |
| 6th Aug 2026 (Thu) | 32.43 | 32.53 | 32.43 | 32.53 | 700 |
| 5th Aug 2026 (Wed) | 32.72 | 32.73 | 32.60 | 32.59 | 5,274 |
| 4th Aug 2026 (Tue) | 32.46 | 32.65 | 32.45 | 32.64 | 34,171 |
| 3rd Aug 2026 (Mon) | 32.00 | 32.309 | 31.95 | 32.25 | 12,583 |
| 31st Jul 2026 (Fri) | 32.08 | 32.08 | 31.86 | 31.95 | 6,812 |
| 30th Jul 2026 (Thu) | 31.90 | 31.909 | 31.90 | 31.85 | 103 |
| 29th Jul 2026 (Wed) | 31.81 | 31.89 | 31.81 | 31.7589 | 169 |