| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.701 | 31.77 | 31.701 | 31.77 | 0 |
| 9th Jul 2026 (Thu) | 31.701 | 31.701 | 31.70 | 31.7375 | 389 |
| 8th Jul 2026 (Wed) | 31.62 | 31.62 | 31.60 | 31.6725 | 0 |
| 7th Jul 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.655 | 0 |
| 6th Jul 2026 (Mon) | 31.631 | 31.705 | 31.631 | 31.705 | 8 |
| 3rd Jul 2026 (Fri) | 31.631 | 31.631 | 31.6068 | 31.6068 | 0 |
| 2nd Jul 2026 (Thu) | 31.631 | 31.631 | 31.6068 | 31.6068 | 0 |
| 1st Jul 2026 (Wed) | 31.631 | 31.631 | 31.63 | 31.6675 | 900 |
| 30th Jun 2026 (Tue) | 31.59 | 31.68 | 31.59 | 31.68 | 0 |
| 29th Jun 2026 (Mon) | 31.59 | 31.59 | 31.59 | 31.595 | 0 |
| 26th Jun 2026 (Fri) | 31.47 | 31.49 | 31.47 | 31.49 | 0 |
| 25th Jun 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.505 | 0 |
| 24th Jun 2026 (Wed) | 31.43 | 31.47 | 31.43 | 31.4307 | 1,900 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.465 | 3 |
| 22nd Jun 2026 (Mon) | 31.56 | 31.595 | 31.56 | 31.595 | 0 |
| 19th Jun 2026 (Fri) | 31.56 | 31.56 | 31.56 | 31.5957 | 0 |
| 18th Jun 2026 (Thu) | 31.56 | 31.56 | 31.56 | 31.5957 | 0 |
| 17th Jun 2026 (Wed) | 31.42 | 31.5049 | 31.42 | 31.5049 | 6 |
| 16th Jun 2026 (Tue) | 31.42 | 31.57 | 31.42 | 31.57 | 0 |
| 15th Jun 2026 (Mon) | 31.42 | 31.585 | 31.42 | 31.585 | 64 |
| 12th Jun 2026 (Fri) | 31.42 | 31.42 | 31.42 | 31.485 | 0 |
| 11th Jun 2026 (Thu) | 31.26 | 31.39 | 31.26 | 31.405 | 4 |
| 10th Jun 2026 (Wed) | 31.311 | 31.311 | 31.211 | 31.2302 | 0 |
| 9th Jun 2026 (Tue) | 31.46 | 31.46 | 31.23 | 31.3461 | 0 |
| 8th Jun 2026 (Mon) | 31.471 | 31.471 | 31.445 | 31.445 | 0 |
| 5th Jun 2026 (Fri) | 31.471 | 31.471 | 31.471 | 31.3457 | 0 |
| 4th Jun 2026 (Thu) | 31.48 | 31.48 | 31.48 | 31.555 | 1 |
| 3rd Jun 2026 (Wed) | 31.511 | 31.511 | 31.501 | 31.535 | 0 |
| 2nd Jun 2026 (Tue) | 31.579 | 31.579 | 31.54 | 31.54 | 0 |
| 1st Jun 2026 (Mon) | 31.579 | 31.579 | 31.579 | 31.54 | 601 |
| 29th May 2026 (Fri) | 31.54 | 31.54 | 31.49 | 31.52 | 216 |
| 28th May 2026 (Thu) | 31.471 | 31.471 | 31.471 | 31.46 | 396 |
| 27th May 2026 (Wed) | 31.46 | 31.46 | 31.445 | 31.445 | 0 |
| 26th May 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.445 | 100 |
| 25th May 2026 (Mon) | 31.44 | 31.44 | 31.37 | 31.3966 | 553 |
| 22nd May 2026 (Fri) | 31.44 | 31.44 | 31.37 | 31.3966 | 553 |
| 21st May 2026 (Thu) | 31.331 | 31.331 | 31.331 | 31.3631 | 208 |
| 20th May 2026 (Wed) | 31.261 | 31.35 | 31.25 | 31.331 | 1,489 |
| 19th May 2026 (Tue) | 31.29 | 31.29 | 31.27 | 31.2548 | 200 |
| 18th May 2026 (Mon) | 31.22 | 31.28 | 31.22 | 31.23 | 403 |
| 15th May 2026 (Fri) | 31.25 | 31.27 | 31.23 | 31.2516 | 864 |
| 14th May 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.3248 | 0 |
| 13th May 2026 (Wed) | 31.22 | 31.24 | 31.22 | 31.2766 | 2 |
| 12th May 2026 (Tue) | 31.29 | 31.29 | 31.22 | 31.2548 | 9 |
| 11th May 2026 (Mon) | 31.25 | 31.25 | 31.24 | 31.2607 | 1,425 |