| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.261 | 31.35 | 31.25 | 31.331 | 1,489 |
| 19th May 2026 (Tue) | 31.29 | 31.29 | 31.27 | 31.2548 | 200 |
| 18th May 2026 (Mon) | 31.22 | 31.28 | 31.22 | 31.23 | 403 |
| 15th May 2026 (Fri) | 31.25 | 31.27 | 31.23 | 31.2516 | 864 |
| 14th May 2026 (Thu) | 31.25 | 31.25 | 31.25 | 31.3248 | 0 |
| 13th May 2026 (Wed) | 31.22 | 31.24 | 31.22 | 31.2766 | 2 |
| 12th May 2026 (Tue) | 31.29 | 31.29 | 31.22 | 31.2548 | 9 |
| 11th May 2026 (Mon) | 31.25 | 31.25 | 31.24 | 31.2607 | 1,425 |
| 8th May 2026 (Fri) | 31.191 | 31.25 | 31.191 | 31.2662 | 3,251 |
| 7th May 2026 (Thu) | 31.16 | 31.16 | 31.1599 | 31.1599 | 1 |
| 6th May 2026 (Wed) | 31.16 | 31.16 | 31.16 | 31.1362 | 0 |
| 5th May 2026 (Tue) | 31.02 | 31.06 | 31.02 | 31.0309 | 1,405 |
| 4th May 2026 (Mon) | 31.01 | 31.01 | 31.01 | 30.9515 | 148 |
| 1st May 2026 (Fri) | 31.01 | 31.01 | 30.95 | 30.9743 | 218 |
| 30th Apr 2026 (Thu) | 30.79 | 30.87 | 30.79 | 30.93 | 212 |
| 29th Apr 2026 (Wed) | 30.76 | 30.7835 | 30.76 | 30.7835 | 0 |
| 28th Apr 2026 (Tue) | 30.76 | 30.7799 | 30.76 | 30.7799 | 163 |
| 27th Apr 2026 (Mon) | 30.76 | 30.76 | 30.76 | 30.825 | 117 |
| 24th Apr 2026 (Fri) | 30.63 | 30.8017 | 30.63 | 30.8017 | 104 |
| 23rd Apr 2026 (Thu) | 30.63 | 30.63 | 30.63 | 30.6151 | 430 |
| 22nd Apr 2026 (Wed) | 30.65 | 30.67 | 30.63 | 30.691 | 279 |
| 21st Apr 2026 (Tue) | 30.57 | 30.57 | 30.53 | 30.5114 | 500 |
| 20th Apr 2026 (Mon) | 30.63 | 30.63 | 30.511 | 30.5731 | 811 |
| 17th Apr 2026 (Fri) | 30.57 | 30.57 | 30.57 | 30.5913 | 759 |
| 16th Apr 2026 (Thu) | 30.49 | 30.49 | 30.421 | 30.4606 | 203 |
| 15th Apr 2026 (Wed) | 30.18 | 30.4099 | 30.18 | 30.4099 | 100 |
| 14th Apr 2026 (Tue) | 30.18 | 30.22 | 30.18 | 30.2783 | 858 |
| 13th Apr 2026 (Mon) | 29.90 | 30.03 | 29.90 | 30.0302 | 782 |
| 10th Apr 2026 (Fri) | 29.93 | 29.93 | 29.86 | 29.8798 | 185 |
| 9th Apr 2026 (Thu) | 29.71 | 29.83 | 29.71 | 29.84 | 384 |
| 8th Apr 2026 (Wed) | 29.741 | 29.76 | 29.741 | 29.7231 | 400 |
| 7th Apr 2026 (Tue) | 29.18 | 29.2676 | 29.18 | 29.2676 | 0 |
| 6th Apr 2026 (Mon) | 29.18 | 29.24 | 29.18 | 29.2813 | 56 |
| 3rd Apr 2026 (Fri) | 28.84 | 29.12 | 28.84 | 29.1729 | 2,335 |
| 2nd Apr 2026 (Thu) | 28.84 | 29.12 | 28.84 | 29.1729 | 2,335 |
| 1st Apr 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.11 | 89 |
| 31st Mar 2026 (Tue) | 28.64 | 28.89 | 28.64 | 28.9479 | 69 |
| 30th Mar 2026 (Mon) | 28.521 | 28.521 | 28.521 | 28.4027 | 0 |
| 27th Mar 2026 (Fri) | 28.70 | 28.70 | 28.49 | 28.49 | 753 |
| 26th Mar 2026 (Thu) | 28.961 | 28.961 | 28.88 | 28.8588 | 1,600 |
| 25th Mar 2026 (Wed) | 29.27 | 29.27 | 29.21 | 29.1896 | 1,526 |
| 24th Mar 2026 (Tue) | 29.09 | 29.11 | 29.07 | 29.07 | 0 |
| 23rd Mar 2026 (Mon) | 29.28 | 29.28 | 29.28 | 29.28 | 0 |