Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $29.34 on 12-12-2025 at 22:20:04
Change $-0.21 -0.71%
Buy $44.07
Sell $14.69
Last Trade: Sell 1.00 at $29.48
Day's Volume: 100
Last Close: $29.3376
Open: $29.34
ISIN: US45783Y1293
Day's Range $29.34 - $29.34
52wk Range: $26.29 - $29.59
Market Capitalisation: $N/A
VWAP: $29.33661
Shares in Issue: N/A

Innovator Growt (NAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $29.48 Automatic Execution
09:30:00 - 12-Dec-25
Sell* 100 $29.34 Automatic Execution
15:20:37 - 12-Dec-25
See more Innovator Growt trades

Innovator Growt (NAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.34 29.34 29.34 29.3376 100
11th Dec 2025 (Thu) 29.51 29.51 29.51 29.5468 700
10th Dec 2025 (Wed) 29.45 29.45 29.45 29.5754 12
9th Dec 2025 (Tue) 29.45 29.49 29.45 29.47 1,271
8th Dec 2025 (Mon) 29.45 29.45 29.45 29.4696 400
5th Dec 2025 (Fri) 29.42 29.5011 29.42 29.5011 10
4th Dec 2025 (Thu) 29.42 29.42 29.42 29.42 100
3rd Dec 2025 (Wed) 29.41 29.4796 29.41 29.4796 1
2nd Dec 2025 (Tue) 29.41 29.42 29.38 29.40 603
1st Dec 2025 (Mon) 29.33 29.33 29.32 29.3365 301
28th Nov 2025 (Fri) 29.32 29.33 29.32 29.3666 3,401
27th Nov 2025 (Thu) 29.26 29.26 29.26 29.2662 300
26th Nov 2025 (Wed) 29.26 29.26 29.26 29.2662 300
25th Nov 2025 (Tue) 28.97 28.97 28.97 29.1431 413
24th Nov 2025 (Mon) 29.001 29.001 29.001 29.0416 242
21st Nov 2025 (Fri) 28.59 28.61 28.50 28.6768 0
20th Nov 2025 (Thu) 28.81 28.8893 28.81 28.8893 0
19th Nov 2025 (Wed) 28.81 28.88 28.81 28.8893 209
18th Nov 2025 (Tue) 28.80 28.80 28.80 28.807 0
17th Nov 2025 (Mon) 28.89 29.08 28.89 28.96 635
14th Nov 2025 (Fri) 28.82 29.06 28.82 29.035 278
13th Nov 2025 (Thu) 28.97 28.97 28.97 28.97 457
See more Innovator Growt price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered