Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $29.12 on 03-04-2026 at 22:47:28
Change $0.01 0.03%
Buy $53.54
Sell $11.46
Last Trade: -
Day's Volume: 2,335
Last Close: $29.1729
Open: $28.84
ISIN: US45783Y1293
Day's Range $28.84 - $29.12
52wk Range: $23.07 - $29.93
Market Capitalisation: $N/A
VWAP: $29.01987
Shares in Issue: N/A

Innovator Growt (NAUG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAUG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.84 29.12 28.84 29.1729 2,335
2nd Apr 2026 (Thu) 28.84 29.12 28.84 29.1729 2,335
1st Apr 2026 (Wed) 29.13 29.13 29.13 29.11 89
31st Mar 2026 (Tue) 28.64 28.89 28.64 28.9479 69
30th Mar 2026 (Mon) 28.521 28.521 28.521 28.4027 0
27th Mar 2026 (Fri) 28.70 28.70 28.49 28.49 753
26th Mar 2026 (Thu) 28.961 28.961 28.88 28.8588 1,600
25th Mar 2026 (Wed) 29.27 29.27 29.21 29.1896 1,526
24th Mar 2026 (Tue) 29.09 29.11 29.07 29.07 0
23rd Mar 2026 (Mon) 29.28 29.28 29.28 29.28 0
20th Mar 2026 (Fri) 29.24 29.24 29.04 28.9878 0
19th Mar 2026 (Thu) 29.21 29.28 29.17 29.27 4,501
18th Mar 2026 (Wed) 29.48 29.48 29.31 29.31 0
17th Mar 2026 (Tue) 29.57 29.57 29.55 29.55 1,865
16th Mar 2026 (Mon) 29.47 29.48 29.45 29.45 3,000
13th Mar 2026 (Fri) 29.30 29.30 29.28 29.28 0
12th Mar 2026 (Thu) 29.45 29.45 29.34 29.34 1
11th Mar 2026 (Wed) 29.66 29.66 29.59 29.59 1,800
10th Mar 2026 (Tue) 29.54 29.63 29.54 29.63 140
9th Mar 2026 (Mon) 29.21 29.58 29.21 29.586 294
6th Mar 2026 (Fri) 29.44 29.49 29.36 29.366 65
5th Mar 2026 (Thu) 29.60 29.60 29.50 29.6209 67
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered