Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAUG.US) Share Price

Price $27.82 on 18-07-2025 at 21:20:05
Change $-0.02 -0.07%
Buy $41.75
Sell $13.92
Buy / Sell NAUG Shares
Last Trade: -
Day's Volume: 480
Last Close: $27.865
Open: $27.83
ISIN: US45783Y1293
Day's Range $27.82 - $27.83
52wk Range: $26.29 - $27.83
Market Capitalisation: $N/A
VWAP: $27.82702
Shares in Issue: N/A

Innovator Growt (NAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.83 27.83 27.82 27.865 480
17th Jul 2025 (Thu) 27.71 27.835 27.71 27.835 0
16th Jul 2025 (Wed) 27.71 27.71 27.71 27.765 0
15th Jul 2025 (Tue) 27.76 27.76 27.75 27.7662 0
14th Jul 2025 (Mon) 27.68 27.735 27.68 27.735 0
11th Jul 2025 (Fri) 27.68 27.68 27.67 27.70 2,545
10th Jul 2025 (Thu) 27.66 27.705 27.66 27.705 0
9th Jul 2025 (Wed) 27.66 27.66 27.66 27.695 0
8th Jul 2025 (Tue) 27.43 27.6094 27.43 27.6094 37
7th Jul 2025 (Mon) 27.43 27.55 27.43 27.55 0
4th Jul 2025 (Fri) 27.43 27.619 27.43 27.619 0
3rd Jul 2025 (Thu) 27.43 27.619 27.43 27.619 0
2nd Jul 2025 (Wed) 27.43 27.55 27.43 27.55 44
1st Jul 2025 (Tue) 27.43 27.43 27.43 27.4459 200
30th Jun 2025 (Mon) 27.22 27.5352 27.22 27.5352 108
27th Jun 2025 (Fri) 27.22 27.439 27.22 27.439 0
26th Jun 2025 (Thu) 27.22 27.395 27.22 27.395 40
25th Jun 2025 (Wed) 27.22 27.2696 27.22 27.2696 0
24th Jun 2025 (Tue) 27.22 27.23 27.22 27.265 200
23rd Jun 2025 (Mon) 26.94 26.94 26.94 27.0123 726
20th Jun 2025 (Fri) 26.83 26.83 26.82 26.8277 1,145
19th Jun 2025 (Thu) 26.97 26.97 26.8766 26.8766 51
See more Innovator Growt price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered