| Price | $21.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $23.50 |
| Sell | $17.37 |
| Last Trade: | Sell 10.00 at $21.29 |
| Day's Volume: | 928 |
| Last Close: | $21.27 |
| Open: | $21.13 |
| ISIN: | US6390271012 |
| Day's Range | $21.07 - $21.32 |
| 52wk Range: | $13.12 - $28.03 |
| Market Capitalisation: | $368.54m |
| VWAP: | $21.20927 |
| Shares in Issue: | 17.51m |
Nature's Sunshi (NATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $21.29 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Unknown* | 5 | $21.285 | Automatic Execution |
15:30:30 - 10-Jul-26 |
| Sell* | 21 | $21.29 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Buy* | 8 | $21.32 | Automatic Execution |
15:18:44 - 10-Jul-26 |
| Buy* | 1 | $21.20 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Buy* | 10 | $21.20 | Automatic Execution |
14:51:36 - 10-Jul-26 |
| Buy* | 60 | $21.22 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 100 | $21.22 | Automatic Execution |
14:35:03 - 10-Jul-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
14:35:03 - 10-Jul-26 |
