| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.50 | 22.00 | 21.35 | 21.93 | 8,699 |
| 19th May 2026 (Tue) | 22.40 | 22.45 | 21.54 | 21.60 | 6,477 |
| 18th May 2026 (Mon) | 22.64 | 22.68 | 22.26 | 22.25 | 6,909 |
| 15th May 2026 (Fri) | 22.60 | 22.67 | 22.16 | 22.22 | 3,061 |
| 14th May 2026 (Thu) | 21.92 | 22.51 | 21.92 | 22.28 | 6,196 |
| 13th May 2026 (Wed) | 22.18 | 22.44 | 22.05 | 22.33 | 3,666 |
| 12th May 2026 (Tue) | 22.30 | 22.37 | 21.64 | 22.43 | 1,506 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 21.77 | 22.18 | 9,752 |
| 8th May 2026 (Fri) | 25.16 | 25.16 | 22.85 | 24.23 | 3,524 |
| 7th May 2026 (Thu) | 25.39 | 25.39 | 24.56 | 24.55 | 1,418 |
| 6th May 2026 (Wed) | 26.21 | 26.39 | 25.91 | 26.235 | 2,305 |
| 5th May 2026 (Tue) | 25.90 | 26.16 | 25.81 | 25.915 | 1,427 |
| 4th May 2026 (Mon) | 27.12 | 27.12 | 25.82 | 26.03 | 3,481 |
| 1st May 2026 (Fri) | 26.75 | 27.16 | 26.62 | 26.66 | 2,541 |
| 30th Apr 2026 (Thu) | 27.11 | 27.24 | 26.92 | 27.16 | 2,502 |
| 29th Apr 2026 (Wed) | 27.19 | 27.19 | 26.73 | 27.03 | 14,840 |
| 28th Apr 2026 (Tue) | 27.50 | 27.77 | 27.17 | 27.19 | 3,054 |
| 27th Apr 2026 (Mon) | 27.79 | 27.79 | 27.48 | 27.43 | 3,501 |
| 24th Apr 2026 (Fri) | 27.37 | 27.71 | 27.25 | 27.33 | 2,007 |
| 23rd Apr 2026 (Thu) | 26.70 | 27.315 | 26.70 | 26.86 | 887 |
| 22nd Apr 2026 (Wed) | 26.75 | 27.00 | 26.45 | 26.91 | 4,585 |
| 21st Apr 2026 (Tue) | 26.93 | 26.93 | 26.37 | 26.41 | 3,783 |
| 20th Apr 2026 (Mon) | 27.20 | 27.25 | 27.07 | 27.07 | 3,322 |
| 17th Apr 2026 (Fri) | 27.15 | 27.50 | 27.15 | 27.34 | 2,703 |
| 16th Apr 2026 (Thu) | 26.17 | 26.375 | 26.11 | 26.28 | 3,897 |
| 15th Apr 2026 (Wed) | 26.17 | 26.58 | 26.17 | 26.40 | 2,621 |
| 14th Apr 2026 (Tue) | 26.84 | 27.02 | 26.80 | 26.81 | 1,694 |
| 13th Apr 2026 (Mon) | 26.80 | 26.80 | 26.39 | 26.75 | 3,163 |
| 10th Apr 2026 (Fri) | 26.95 | 27.15 | 26.895 | 26.93 | 4,657 |
| 9th Apr 2026 (Thu) | 26.40 | 27.06 | 26.40 | 27.05 | 3,608 |
| 8th Apr 2026 (Wed) | 25.97 | 26.52 | 25.92 | 26.42 | 5,424 |
| 7th Apr 2026 (Tue) | 24.83 | 25.15 | 24.73 | 24.84 | 3,414 |
| 6th Apr 2026 (Mon) | 24.48 | 24.65 | 24.00 | 24.60 | 5,959 |
| 3rd Apr 2026 (Fri) | 23.855 | 24.26 | 23.855 | 24.25 | 3,025 |
| 2nd Apr 2026 (Thu) | 23.855 | 24.26 | 23.855 | 24.25 | 3,025 |
| 1st Apr 2026 (Wed) | 24.00 | 24.73 | 23.99 | 24.47 | 4,117 |
| 31st Mar 2026 (Tue) | 24.20 | 24.325 | 23.70 | 23.99 | 1,159 |
| 30th Mar 2026 (Mon) | 23.705 | 24.13 | 23.705 | 24.14 | 1,308 |
| 27th Mar 2026 (Fri) | 23.645 | 23.79 | 23.56 | 23.78 | 1,642 |
| 26th Mar 2026 (Thu) | 23.91 | 23.96 | 23.57 | 23.64 | 3,269 |
| 25th Mar 2026 (Wed) | 24.02 | 24.02 | 23.75 | 23.77 | 3,583 |
| 24th Mar 2026 (Tue) | 23.17 | 23.79 | 22.94 | 23.82 | 3,349 |
| 23rd Mar 2026 (Mon) | 23.73 | 24.34 | 23.18 | 23.62 | 2,019 |