| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.84 | 12.93 | 12.82 | 12.92 | 3,169 |
| 24th Sep 2026 (Thu) | 12.79 | 12.94 | 12.72 | 12.91 | 1,220 |
| 23rd Sep 2026 (Wed) | 13.09 | 13.09 | 12.94 | 12.95 | 1,087 |
| 22nd Sep 2026 (Tue) | 13.29 | 13.29 | 13.09 | 13.22 | 6,076 |
| 21st Sep 2026 (Mon) | 13.22 | 13.22 | 13.00 | 13.02 | 1,898 |
| 18th Sep 2026 (Fri) | 12.97 | 13.10 | 12.97 | 13.02 | 2,714 |
| 17th Sep 2026 (Thu) | 13.11 | 13.285 | 12.99 | 13.09 | 8,590 |
| 16th Sep 2026 (Wed) | 13.07 | 13.20 | 13.00 | 13.09 | 2,139 |
| 15th Sep 2026 (Tue) | 13.31 | 13.31 | 13.06 | 13.07 | 4,365 |
| 14th Sep 2026 (Mon) | 13.46 | 13.55 | 13.37 | 13.45 | 3,930 |
| 11th Sep 2026 (Fri) | 13.77 | 13.77 | 13.55 | 13.55 | 1,360 |
| 10th Sep 2026 (Thu) | 13.66 | 13.76 | 13.57 | 13.61 | 2,764 |
| 9th Sep 2026 (Wed) | 13.59 | 13.71 | 13.50 | 13.66 | 6,527 |
| 8th Sep 2026 (Tue) | 13.80 | 13.90 | 13.69 | 13.82 | 2,518 |
| 7th Sep 2026 (Mon) | 13.88 | 14.07 | 13.88 | 14.02 | 6,280 |
| 4th Sep 2026 (Fri) | 13.88 | 14.07 | 13.88 | 14.02 | 6,280 |
| 3rd Sep 2026 (Thu) | 14.20 | 14.20 | 13.75 | 13.80 | 7,731 |
| 2nd Sep 2026 (Wed) | 14.12 | 14.25 | 14.00 | 14.16 | 5,403 |
| 1st Sep 2026 (Tue) | 14.18 | 14.33 | 13.82 | 13.87 | 11,668 |
| 31st Aug 2026 (Mon) | 14.01 | 14.26 | 13.97 | 14.15 | 13,624 |
| 28th Aug 2026 (Fri) | 14.04 | 14.26 | 14.02 | 14.21 | 7,056 |
| 27th Aug 2026 (Thu) | 14.10 | 14.13 | 13.75 | 13.92 | 9,414 |
| 26th Aug 2026 (Wed) | 14.29 | 14.46 | 14.23 | 14.29 | 11,825 |
| 25th Aug 2026 (Tue) | 14.27 | 14.36 | 14.10 | 14.19 | 8,157 |
| 24th Aug 2026 (Mon) | 14.44 | 14.58 | 14.30 | 14.30 | 7,197 |
| 21st Aug 2026 (Fri) | 14.40 | 14.45 | 14.16 | 14.34 | 6,413 |
| 20th Aug 2026 (Thu) | 14.89 | 14.89 | 14.21 | 14.32 | 9,336 |
| 19th Aug 2026 (Wed) | 14.85 | 14.85 | 14.53 | 14.56 | 3,606 |
| 18th Aug 2026 (Tue) | 14.95 | 14.96 | 14.59 | 14.65 | 4,392 |
| 17th Aug 2026 (Mon) | 14.96 | 14.98 | 14.65 | 14.70 | 10,507 |
| 14th Aug 2026 (Fri) | 15.25 | 15.26 | 15.00 | 15.12 | 6,250 |
| 13th Aug 2026 (Thu) | 15.71 | 15.88 | 15.26 | 15.30 | 9,507 |
| 12th Aug 2026 (Wed) | 16.37 | 16.44 | 15.47 | 15.51 | 13,585 |
| 11th Aug 2026 (Tue) | 16.38 | 16.44 | 15.815 | 15.99 | 10,778 |
| 10th Aug 2026 (Mon) | 16.00 | 16.28 | 15.61 | 15.77 | 22,020 |
| 7th Aug 2026 (Fri) | 17.21 | 17.21 | 15.86 | 16.38 | 26,277 |
| 6th Aug 2026 (Thu) | 20.155 | 20.51 | 19.81 | 20.34 | 5,850 |
| 5th Aug 2026 (Wed) | 19.85 | 20.26 | 19.85 | 20.06 | 5,528 |
| 4th Aug 2026 (Tue) | 21.26 | 21.26 | 20.42 | 20.46 | 1,248 |
| 3rd Aug 2026 (Mon) | 20.95 | 21.12 | 20.37 | 21.14 | 7,976 |
| 31st Jul 2026 (Fri) | 19.96 | 20.24 | 19.95 | 20.15 | 2,005 |
| 30th Jul 2026 (Thu) | 20.18 | 20.28 | 20.02 | 20.29 | 1,577 |
| 29th Jul 2026 (Wed) | 20.57 | 20.87 | 20.38 | 20.57 | 1,947 |
| 28th Jul 2026 (Tue) | 21.28 | 21.29 | 20.70 | 20.74 | 2,087 |