| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.13 | 21.32 | 21.07 | 21.27 | 928 |
| 9th Jul 2026 (Thu) | 20.62 | 21.27 | 20.62 | 21.26 | 5,424 |
| 8th Jul 2026 (Wed) | 21.09 | 21.17 | 21.00 | 21.05 | 2,784 |
| 7th Jul 2026 (Tue) | 21.67 | 21.87 | 21.67 | 21.75 | 1,982 |
| 6th Jul 2026 (Mon) | 21.27 | 21.73 | 21.13 | 21.67 | 8,608 |
| 3rd Jul 2026 (Fri) | 22.00 | 22.00 | 21.47 | 21.47 | 0 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.00 | 21.42 | 21.47 | 1,878 |
| 1st Jul 2026 (Wed) | 22.025 | 22.025 | 21.13 | 21.95 | 27,455 |
| 30th Jun 2026 (Tue) | 21.51 | 21.92 | 21.30 | 21.80 | 9,074 |
| 29th Jun 2026 (Mon) | 20.98 | 21.57 | 20.77 | 21.56 | 10,320 |
| 26th Jun 2026 (Fri) | 21.05 | 21.31 | 20.885 | 21.02 | 3,598 |
| 25th Jun 2026 (Thu) | 20.40 | 20.73 | 20.38 | 20.67 | 1,187 |
| 24th Jun 2026 (Wed) | 21.05 | 21.20 | 20.63 | 20.86 | 1,492 |
| 23rd Jun 2026 (Tue) | 20.73 | 20.93 | 20.70 | 20.79 | 4,798 |
| 22nd Jun 2026 (Mon) | 20.34 | 20.48 | 20.09 | 20.40 | 5,340 |
| 19th Jun 2026 (Fri) | 20.295 | 20.295 | 20.07 | 20.12 | 2,598 |
| 18th Jun 2026 (Thu) | 20.295 | 20.295 | 20.07 | 20.12 | 2,598 |
| 17th Jun 2026 (Wed) | 20.09 | 20.385 | 19.69 | 20.08 | 5,795 |
| 16th Jun 2026 (Tue) | 20.13 | 20.29 | 19.82 | 20.08 | 11,042 |
| 15th Jun 2026 (Mon) | 20.89 | 20.89 | 19.93 | 20.04 | 7,966 |
| 12th Jun 2026 (Fri) | 20.53 | 20.84 | 20.44 | 20.51 | 5,345 |
| 11th Jun 2026 (Thu) | 20.52 | 20.59 | 20.29 | 20.40 | 423 |
| 10th Jun 2026 (Wed) | 20.18 | 20.685 | 20.14 | 20.47 | 3,198 |
| 9th Jun 2026 (Tue) | 20.01 | 20.32 | 19.91 | 20.14 | 2,409 |
| 8th Jun 2026 (Mon) | 19.96 | 19.99 | 19.76 | 19.76 | 2,464 |
| 5th Jun 2026 (Fri) | 19.75 | 20.14 | 19.705 | 19.79 | 6,211 |
| 4th Jun 2026 (Thu) | 19.83 | 19.87 | 19.55 | 19.68 | 21,154 |
| 3rd Jun 2026 (Wed) | 20.48 | 20.48 | 19.68 | 19.90 | 5,796 |
| 2nd Jun 2026 (Tue) | 21.02 | 21.21 | 20.69 | 20.84 | 5,738 |
| 1st Jun 2026 (Mon) | 21.21 | 21.21 | 20.32 | 20.80 | 6,693 |
| 29th May 2026 (Fri) | 21.67 | 21.67 | 21.29 | 21.28 | 6,550 |
| 28th May 2026 (Thu) | 21.84 | 22.00 | 21.63 | 21.84 | 2,705 |
| 27th May 2026 (Wed) | 22.25 | 22.30 | 21.71 | 21.86 | 3,556 |
| 26th May 2026 (Tue) | 22.455 | 22.455 | 21.63 | 21.89 | 6,372 |
| 25th May 2026 (Mon) | 21.86 | 21.98 | 21.77 | 21.85 | 6,355 |
| 22nd May 2026 (Fri) | 21.86 | 21.98 | 21.77 | 21.85 | 6,355 |
| 21st May 2026 (Thu) | 21.93 | 22.09 | 21.39 | 21.86 | 5,054 |
| 20th May 2026 (Wed) | 21.50 | 22.00 | 21.35 | 21.93 | 8,699 |
| 19th May 2026 (Tue) | 22.40 | 22.45 | 21.54 | 21.60 | 6,477 |
| 18th May 2026 (Mon) | 22.64 | 22.68 | 22.26 | 22.25 | 6,909 |
| 15th May 2026 (Fri) | 22.60 | 22.67 | 22.16 | 22.22 | 3,061 |
| 14th May 2026 (Thu) | 21.92 | 22.51 | 21.92 | 22.28 | 6,196 |
| 13th May 2026 (Wed) | 22.18 | 22.44 | 22.05 | 22.33 | 3,666 |
| 12th May 2026 (Tue) | 22.30 | 22.37 | 21.64 | 22.43 | 1,506 |
| 11th May 2026 (Mon) | 23.74 | 23.74 | 21.77 | 22.18 | 9,752 |