| Price | $26.385 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.15 0.57% |
| Buy | $29.41 |
| Sell | $25.50 |
| Last Trade: | Buy 1.00 at $26.33 |
| Day's Volume: | 6,713 |
| Last Close: | $26.33 |
| Open: | $26.52 |
| ISIN: | US6390271012 |
| Day's Range | $26.00 - $26.60 |
| 52wk Range: | $12.50 - $26.96 |
| Market Capitalisation: | $462.76m |
| VWAP: | $26.23271 |
| Shares in Issue: | 17.64m |
Nature's Sunshi (NATR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $26.33 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 2 | $26.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 1 | $26.30 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 1 | $26.30 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 70 | $26.30 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 30 | $26.30 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 6 | $26.32 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
15:21:44 - 06-Feb-26 |
