Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nature's Sunshi (NATR.US) Share Price

Price $24.24 on 03-04-2026 at 22:47:28
Change $-0.24 -0.99%
Buy $25.50
Sell $23.34
Last Trade: -
Day's Volume: 3,025
Last Close: $24.25
Open: $23.855
ISIN: US6390271012
Day's Range $23.855 - $24.26
52wk Range: $11.01 - $28.03
Market Capitalisation: $424.91m
VWAP: $24.20698
Shares in Issue: 17.51m

Nature's Sunshi (NATR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nature's Sunshi trades

Nature's Sunshi (NATR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.855 24.26 23.855 24.25 3,025
2nd Apr 2026 (Thu) 23.855 24.26 23.855 24.25 3,025
1st Apr 2026 (Wed) 24.00 24.73 23.99 24.47 4,117
31st Mar 2026 (Tue) 24.20 24.325 23.70 23.99 1,159
30th Mar 2026 (Mon) 23.705 24.13 23.705 24.14 1,308
27th Mar 2026 (Fri) 23.645 23.79 23.56 23.78 1,642
26th Mar 2026 (Thu) 23.91 23.96 23.57 23.64 3,269
25th Mar 2026 (Wed) 24.02 24.02 23.75 23.77 3,583
24th Mar 2026 (Tue) 23.17 23.79 22.94 23.82 3,349
23rd Mar 2026 (Mon) 23.73 24.34 23.18 23.62 2,019
20th Mar 2026 (Fri) 23.99 23.99 23.59 23.73 4,452
19th Mar 2026 (Thu) 22.84 24.00 22.84 24.02 2,630
18th Mar 2026 (Wed) 23.54 23.54 22.87 23.00 3,282
17th Mar 2026 (Tue) 24.29 24.75 24.00 23.99 8,003
16th Mar 2026 (Mon) 24.57 24.885 24.01 24.33 8,187
13th Mar 2026 (Fri) 24.68 24.95 24.28 24.49 6,900
12th Mar 2026 (Thu) 24.30 25.94 24.19 25.20 4,919
11th Mar 2026 (Wed) 27.42 27.42 24.68 24.76 3,260
10th Mar 2026 (Tue) 25.25 25.83 25.03 25.08 2,474
9th Mar 2026 (Mon) 24.43 25.31 23.58 25.13 2,917
6th Mar 2026 (Fri) 25.31 25.31 24.67 25.06 305
5th Mar 2026 (Thu) 26.31 26.52 25.73 25.84 1,426
See more Nature's Sunshi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered