| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.835 | 467 |
| 24th Sep 2026 (Thu) | 37.72 | 37.72 | 37.65 | 37.7404 | 10 |
| 23rd Sep 2026 (Wed) | 37.87 | 37.97 | 37.87 | 37.97 | 0 |
| 22nd Sep 2026 (Tue) | 37.87 | 38.0077 | 37.87 | 38.0077 | 78 |
| 21st Sep 2026 (Mon) | 37.87 | 37.90 | 37.87 | 38.2613 | 0 |
| 18th Sep 2026 (Fri) | 37.55 | 37.68 | 37.55 | 37.8364 | 1,682 |
| 17th Sep 2026 (Thu) | 38.18 | 38.18 | 38.18 | 38.0646 | 11 |
| 16th Sep 2026 (Wed) | 37.75 | 38.0078 | 37.75 | 38.0078 | 0 |
| 15th Sep 2026 (Tue) | 37.75 | 37.75 | 37.75 | 37.9507 | 76 |
| 14th Sep 2026 (Mon) | 38.36 | 38.36 | 37.9914 | 37.9914 | 34 |
| 11th Sep 2026 (Fri) | 38.36 | 38.36 | 38.36 | 38.3337 | 52 |
| 10th Sep 2026 (Thu) | 38.20 | 38.20 | 38.06 | 38.0777 | 248 |
| 9th Sep 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.2415 | 23 |
| 8th Sep 2026 (Tue) | 39.09 | 39.09 | 39.09 | 39.0329 | 59 |
| 7th Sep 2026 (Mon) | 39.21 | 39.27 | 39.21 | 39.2384 | 1,344 |
| 4th Sep 2026 (Fri) | 39.21 | 39.27 | 39.21 | 39.2384 | 1,344 |
| 3rd Sep 2026 (Thu) | 39.10 | 39.26 | 39.03 | 39.3694 | 2,776 |
| 2nd Sep 2026 (Wed) | 39.03 | 39.03 | 39.005 | 38.9898 | 3,033 |
| 1st Sep 2026 (Tue) | 39.21 | 39.25 | 39.21 | 39.25 | 14,128 |
| 31st Aug 2026 (Mon) | 39.94 | 39.94 | 39.85 | 39.9217 | 773 |
| 28th Aug 2026 (Fri) | 40.62 | 40.62 | 40.62 | 40.672 | 547 |
| 27th Aug 2026 (Thu) | 40.88 | 40.88 | 40.88 | 40.99 | 345 |
| 26th Aug 2026 (Wed) | 41.35 | 41.35 | 41.20 | 41.2459 | 1,675 |
| 25th Aug 2026 (Tue) | 40.89 | 40.89 | 40.89 | 40.952 | 215 |
| 24th Aug 2026 (Mon) | 40.88 | 40.88 | 40.88 | 40.7866 | 241 |
| 21st Aug 2026 (Fri) | 41.48 | 41.48 | 41.48 | 41.3872 | 7 |
| 20th Aug 2026 (Thu) | 41.57 | 41.57 | 41.43 | 41.4966 | 5 |
| 19th Aug 2026 (Wed) | 42.70 | 42.70 | 42.70 | 42.6421 | 811 |
| 18th Aug 2026 (Tue) | 43.50 | 43.50 | 43.3335 | 43.3335 | 203 |
| 17th Aug 2026 (Mon) | 43.50 | 43.56 | 43.50 | 43.56 | 132 |
| 14th Aug 2026 (Fri) | 43.50 | 43.7149 | 43.50 | 43.7149 | 0 |
| 13th Aug 2026 (Thu) | 43.50 | 43.50 | 43.25 | 43.1961 | 1,023 |
| 12th Aug 2026 (Wed) | 43.20 | 43.5558 | 43.20 | 43.5558 | 0 |
| 11th Aug 2026 (Tue) | 43.20 | 43.3194 | 43.20 | 43.3194 | 2 |
| 10th Aug 2026 (Mon) | 43.20 | 43.3863 | 43.20 | 43.3863 | 1 |
| 7th Aug 2026 (Fri) | 43.20 | 43.27 | 43.20 | 43.36 | 21 |
| 6th Aug 2026 (Thu) | 43.09 | 43.09 | 43.09 | 43.03 | 100 |
| 5th Aug 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.5256 | 165 |
| 4th Aug 2026 (Tue) | 41.00 | 43.3285 | 41.00 | 43.3285 | 3 |
| 3rd Aug 2026 (Mon) | 41.00 | 42.5416 | 41.00 | 42.5416 | 97 |
| 31st Jul 2026 (Fri) | 41.00 | 41.5431 | 41.00 | 41.5431 | 0 |
| 30th Jul 2026 (Thu) | 41.00 | 41.23 | 41.00 | 41.3492 | 2 |
| 29th Jul 2026 (Wed) | 41.29 | 41.29 | 41.29 | 40.8649 | 105 |
| 28th Jul 2026 (Tue) | 41.73 | 41.90 | 41.73 | 41.9196 | 287 |