| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 38.54 | 38.59 | 38.52 | 38.4614 | 1,813 |
| 30th Apr 2026 (Thu) | 38.28 | 38.55 | 38.27 | 38.64 | 640 |
| 29th Apr 2026 (Wed) | 37.36 | 37.44 | 37.36 | 37.44 | 606 |
| 28th Apr 2026 (Tue) | 37.66 | 37.80 | 37.64 | 37.8578 | 1,344 |
| 27th Apr 2026 (Mon) | 38.21 | 38.21 | 37.84 | 37.942 | 803 |
| 24th Apr 2026 (Fri) | 37.88 | 37.89 | 37.82 | 37.875 | 1,365 |
| 23rd Apr 2026 (Thu) | 38.60 | 38.86 | 38.40 | 38.5138 | 868 |
| 22nd Apr 2026 (Wed) | 38.99 | 38.99 | 38.56 | 38.65 | 704 |
| 21st Apr 2026 (Tue) | 39.64 | 39.64 | 39.34 | 39.2817 | 5,112 |
| 20th Apr 2026 (Mon) | 40.85 | 40.95 | 40.85 | 40.9811 | 314 |
| 17th Apr 2026 (Fri) | 41.89 | 41.89 | 41.56 | 41.2722 | 778 |
| 16th Apr 2026 (Thu) | 41.11 | 41.11 | 40.72 | 40.78 | 494 |
| 15th Apr 2026 (Wed) | 41.49 | 41.49 | 41.49 | 41.41 | 1 |
| 14th Apr 2026 (Tue) | 41.52 | 41.54 | 41.52 | 41.575 | 399 |
| 13th Apr 2026 (Mon) | 41.06 | 41.06 | 41.06 | 41.20 | 100 |
| 10th Apr 2026 (Fri) | 40.78 | 40.78 | 40.70 | 40.6672 | 500 |
| 9th Apr 2026 (Thu) | 41.30 | 41.61 | 41.30 | 41.19 | 662 |
| 8th Apr 2026 (Wed) | 41.30 | 41.30 | 41.14 | 41.26 | 3,920 |
| 7th Apr 2026 (Tue) | 39.42 | 39.52 | 39.26 | 39.53 | 817 |
| 6th Apr 2026 (Mon) | 39.87 | 40.00 | 39.83 | 40.15 | 1,424 |
| 3rd Apr 2026 (Fri) | 39.59 | 39.75 | 39.59 | 39.76 | 302 |
| 2nd Apr 2026 (Thu) | 39.59 | 39.75 | 39.59 | 39.76 | 302 |
| 1st Apr 2026 (Wed) | 39.87 | 40.18 | 39.87 | 40.06 | 809 |
| 31st Mar 2026 (Tue) | 38.06 | 38.55 | 37.98 | 38.5449 | 303 |
| 30th Mar 2026 (Mon) | 37.70 | 37.71 | 37.02 | 37.1506 | 1,967 |
| 27th Mar 2026 (Fri) | 38.34 | 38.36 | 37.81 | 37.865 | 1,212 |
| 26th Mar 2026 (Thu) | 39.00 | 39.05 | 38.80 | 38.755 | 1,243 |
| 25th Mar 2026 (Wed) | 39.72 | 39.72 | 39.72 | 39.84 | 248 |
| 24th Mar 2026 (Tue) | 39.05 | 39.19 | 39.04 | 39.1255 | 37 |
| 23rd Mar 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.68 | 148 |
| 20th Mar 2026 (Fri) | 39.15 | 39.56 | 38.99 | 39.1808 | 229 |
| 19th Mar 2026 (Thu) | 40.03 | 40.67 | 39.90 | 40.3757 | 758 |
| 18th Mar 2026 (Wed) | 41.33 | 41.40 | 41.15 | 41.135 | 681 |
| 17th Mar 2026 (Tue) | 41.33 | 41.33 | 41.33 | 41.3748 | 117 |
| 16th Mar 2026 (Mon) | 40.85 | 41.53 | 40.85 | 41.475 | 1,107 |
| 13th Mar 2026 (Fri) | 41.50 | 41.50 | 40.78 | 40.7839 | 875 |
| 12th Mar 2026 (Thu) | 41.47 | 41.66 | 41.30 | 41.44 | 66 |
| 11th Mar 2026 (Wed) | 41.98 | 42.26 | 41.98 | 42.27 | 1,957 |
| 10th Mar 2026 (Tue) | 42.70 | 42.76 | 42.47 | 42.37 | 349 |
| 9th Mar 2026 (Mon) | 41.80 | 42.81 | 41.80 | 42.87 | 444 |
| 6th Mar 2026 (Fri) | 42.10 | 42.72 | 42.10 | 42.76 | 403 |
| 5th Mar 2026 (Thu) | 43.19 | 43.19 | 41.85 | 42.35 | 2,995 |
| 4th Mar 2026 (Wed) | 43.40 | 43.71 | 43.25 | 43.70 | 2,226 |