| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.20 | 41.20 | 40.628 | 40.628 | 29 |
| 9th Jul 2026 (Thu) | 41.20 | 41.20 | 40.6632 | 40.6632 | 17 |
| 8th Jul 2026 (Wed) | 41.20 | 41.20 | 40.70 | 40.7459 | 220 |
| 7th Jul 2026 (Tue) | 41.81 | 41.81 | 41.81 | 41.74 | 0 |
| 6th Jul 2026 (Mon) | 42.63 | 42.77 | 42.63 | 42.67 | 137 |
| 3rd Jul 2026 (Fri) | 42.38 | 42.38 | 42.1992 | 42.1992 | 0 |
| 2nd Jul 2026 (Thu) | 42.38 | 42.38 | 42.38 | 42.1992 | 230 |
| 1st Jul 2026 (Wed) | 41.23 | 41.33 | 41.13 | 41.0479 | 4,340 |
| 30th Jun 2026 (Tue) | 40.60 | 40.60 | 40.41 | 40.6003 | 279 |
| 29th Jun 2026 (Mon) | 40.23 | 40.23 | 40.23 | 39.9497 | 4 |
| 26th Jun 2026 (Fri) | 39.93 | 40.00 | 39.93 | 39.7098 | 0 |
| 25th Jun 2026 (Thu) | 40.30 | 40.39 | 39.85 | 39.805 | 126 |
| 24th Jun 2026 (Wed) | 39.66 | 39.99 | 39.66 | 39.65 | 100 |
| 23rd Jun 2026 (Tue) | 40.00 | 40.00 | 39.96 | 39.9981 | 405 |
| 22nd Jun 2026 (Mon) | 40.02 | 40.02 | 40.02 | 40.04 | 10 |
| 19th Jun 2026 (Fri) | 40.60 | 40.64 | 40.60 | 40.52 | 202 |
| 18th Jun 2026 (Thu) | 40.60 | 40.64 | 40.60 | 40.52 | 202 |
| 17th Jun 2026 (Wed) | 41.10 | 41.47 | 40.97 | 40.882 | 118 |
| 16th Jun 2026 (Tue) | 40.92 | 40.99 | 40.88 | 40.8085 | 501 |
| 15th Jun 2026 (Mon) | 40.54 | 40.58 | 40.40 | 40.4123 | 3,210 |
| 12th Jun 2026 (Fri) | 39.89 | 39.89 | 39.89 | 39.81 | 30 |
| 11th Jun 2026 (Thu) | 39.03 | 40.00 | 39.03 | 40.1703 | 451 |
| 10th Jun 2026 (Wed) | 38.63 | 38.63 | 38.52 | 38.4477 | 200 |
| 9th Jun 2026 (Tue) | 38.50 | 38.85 | 38.50 | 39.1188 | 0 |
| 8th Jun 2026 (Mon) | 39.08 | 39.08 | 38.85 | 38.85 | 0 |
| 5th Jun 2026 (Fri) | 39.30 | 39.30 | 39.06 | 38.98 | 393 |
| 4th Jun 2026 (Thu) | 39.56 | 39.56 | 39.54 | 39.595 | 244 |
| 3rd Jun 2026 (Wed) | 39.24 | 39.24 | 38.71 | 38.78 | 3,031 |
| 2nd Jun 2026 (Tue) | 39.56 | 39.59 | 39.42 | 39.5203 | 4,695 |
| 1st Jun 2026 (Mon) | 41.02 | 41.02 | 39.79 | 39.835 | 1,537 |
| 29th May 2026 (Fri) | 40.65 | 41.07 | 40.55 | 40.89 | 1,494 |
| 28th May 2026 (Thu) | 40.94 | 41.02 | 40.87 | 40.90 | 7,724 |
| 27th May 2026 (Wed) | 40.13 | 40.13 | 39.92 | 40.0819 | 1,619 |
| 26th May 2026 (Tue) | 39.87 | 40.00 | 39.87 | 39.9536 | 3,522 |
| 25th May 2026 (Mon) | 39.26 | 39.43 | 39.26 | 39.32 | 1,838 |
| 22nd May 2026 (Fri) | 39.26 | 39.43 | 39.26 | 39.32 | 1,838 |
| 21st May 2026 (Thu) | 38.68 | 39.05 | 38.68 | 38.875 | 81 |
| 20th May 2026 (Wed) | 38.41 | 38.80 | 38.41 | 38.8549 | 463 |
| 19th May 2026 (Tue) | 38.00 | 38.03 | 37.96 | 38.0113 | 1,527 |
| 18th May 2026 (Mon) | 38.08 | 38.13 | 38.08 | 38.35 | 1 |
| 15th May 2026 (Fri) | 37.80 | 37.80 | 37.60 | 37.575 | 397 |
| 14th May 2026 (Thu) | 38.84 | 38.90 | 38.75 | 38.76 | 3,132 |
| 13th May 2026 (Wed) | 39.10 | 39.35 | 39.10 | 39.1974 | 2,015 |
| 12th May 2026 (Tue) | 38.57 | 38.81 | 38.57 | 39.1204 | 2,174 |
| 11th May 2026 (Mon) | 39.045 | 39.38 | 39.045 | 39.37 | 1,479 |