Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Transatl (NATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.63 37.76 37.63 37.92 427
18th Sep 2025 (Thu) 37.50 37.50 37.50 37.79 161
17th Sep 2025 (Wed) 37.81 37.81 37.32 37.50 1,548
16th Sep 2025 (Tue) 37.90 37.92 37.70 37.9073 3,753
15th Sep 2025 (Mon) 37.83 37.83 37.70 37.7795 616
12th Sep 2025 (Fri) 37.50 37.50 37.28 37.36 1,416
11th Sep 2025 (Thu) 37.45 37.45 37.30 37.40 2,428
10th Sep 2025 (Wed) 36.55 36.69 36.55 36.68 2,784
9th Sep 2025 (Tue) 36.25 36.35 36.20 36.42 405
8th Sep 2025 (Mon) 36.68 36.68 36.68 36.74 805
5th Sep 2025 (Fri) 36.48 36.58 36.28 36.505 540
4th Sep 2025 (Thu) 36.22 36.47 36.22 36.405 8
3rd Sep 2025 (Wed) 36.48 36.48 36.30 36.285 320
2nd Sep 2025 (Tue) 36.40 36.43 36.35 36.48 2,567
1st Sep 2025 (Mon) 36.69 36.75 36.43 36.4969 1,425
29th Aug 2025 (Fri) 36.69 36.75 36.43 36.4969 1,425
28th Aug 2025 (Thu) 36.39 36.59 36.39 36.59 10
27th Aug 2025 (Wed) 36.39 36.5316 36.39 36.5316 120
26th Aug 2025 (Tue) 36.39 36.58 36.39 36.57 780
25th Aug 2025 (Mon) 36.46 36.46 36.05 36.13 819
22nd Aug 2025 (Fri) 36.35 36.35 36.16 36.2465 889
21st Aug 2025 (Thu) 36.00 36.00 35.85 35.92 377
20th Aug 2025 (Wed) 35.68 35.68 35.68 35.735 22
19th Aug 2025 (Tue) 35.85 35.88 35.61 35.69 1,917
18th Aug 2025 (Mon) 36.20 36.44 36.20 36.365 1,046
15th Aug 2025 (Fri) 36.41 36.41 36.21 36.21 453
14th Aug 2025 (Thu) 36.41 36.50 36.30 36.3826 1,500
13th Aug 2025 (Wed) 36.50 36.50 36.05 36.335 299
12th Aug 2025 (Tue) 35.65 36.34 35.64 36.2954 1,412
11th Aug 2025 (Mon) 35.89 35.99 35.75 35.7845 2,526
8th Aug 2025 (Fri) 36.44 36.44 36.04 36.085 973
7th Aug 2025 (Thu) 36.15 36.18 36.15 36.2225 408
6th Aug 2025 (Wed) 36.49 36.68 36.49 36.565 1,699
5th Aug 2025 (Tue) 36.49 36.49 36.07 36.42 765
4th Aug 2025 (Mon) 36.30 36.40 36.30 36.39 4,088
1st Aug 2025 (Fri) 35.61 35.88 35.61 35.917 2,217
31st Jul 2025 (Thu) 36.08 36.25 35.96 36.0347 2,473
30th Jul 2025 (Wed) 36.29 36.29 36.00 36.0612 349
29th Jul 2025 (Tue) 36.10 36.20 36.03 36.19 809
28th Jul 2025 (Mon) 36.40 36.40 36.10 36.15 2,345
25th Jul 2025 (Fri) 36.27 36.65 36.27 36.77 1,209
24th Jul 2025 (Thu) 36.70 36.70 36.47 36.46 977
23rd Jul 2025 (Wed) 36.25 36.80 36.25 36.88 1,964
22nd Jul 2025 (Tue) 36.01 36.21 35.93 36.25 8,637
FTSE 100 Latest
Value9,216.67
Change-11.44