| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.78 | 41.85 | 41.78 | 41.805 | 868 |
| 5th Feb 2026 (Thu) | 40.90 | 40.90 | 40.39 | 40.56 | 341 |
| 4th Feb 2026 (Wed) | 41.82 | 41.82 | 40.54 | 41.00 | 1,637 |
| 3rd Feb 2026 (Tue) | 41.86 | 41.95 | 41.45 | 41.90 | 1,041 |
| 2nd Feb 2026 (Mon) | 41.81 | 41.81 | 41.70 | 41.75 | 531 |
| 30th Jan 2026 (Fri) | 41.80 | 41.80 | 41.80 | 41.75 | 112 |
| 29th Jan 2026 (Thu) | 42.29 | 42.41 | 42.09 | 42.1518 | 504 |
| 28th Jan 2026 (Wed) | 42.36 | 42.50 | 42.30 | 42.94 | 226 |
| 27th Jan 2026 (Tue) | 42.60 | 42.90 | 42.60 | 42.94 | 971 |
| 26th Jan 2026 (Mon) | 42.70 | 42.70 | 42.24 | 42.35 | 1,226 |
| 23rd Jan 2026 (Fri) | 42.60 | 42.78 | 42.59 | 42.78 | 3,122 |
| 22nd Jan 2026 (Thu) | 42.78 | 42.78 | 42.33 | 42.61 | 1,239 |
| 21st Jan 2026 (Wed) | 43.08 | 43.14 | 42.60 | 43.18 | 1,284 |
| 20th Jan 2026 (Tue) | 43.41 | 43.42 | 42.75 | 42.87 | 5,072 |
| 19th Jan 2026 (Mon) | 43.30 | 43.67 | 43.30 | 43.69 | 1,316 |
| 16th Jan 2026 (Fri) | 43.30 | 43.67 | 43.30 | 43.69 | 1,316 |
| 15th Jan 2026 (Thu) | 43.00 | 43.06 | 42.86 | 43.06 | 1,951 |
| 14th Jan 2026 (Wed) | 42.50 | 42.79 | 42.20 | 42.80 | 737 |
| 13th Jan 2026 (Tue) | 42.49 | 42.90 | 42.49 | 42.45 | 1,056 |
| 12th Jan 2026 (Mon) | 42.18 | 42.40 | 42.09 | 42.45 | 4,793 |
| 9th Jan 2026 (Fri) | 41.75 | 41.89 | 41.75 | 42.00 | 1,007 |
| 8th Jan 2026 (Thu) | 41.53 | 42.00 | 41.00 | 41.17 | 2,005 |
| 7th Jan 2026 (Wed) | 41.60 | 41.60 | 40.68 | 40.80 | 2,786 |
| 6th Jan 2026 (Tue) | 40.48 | 40.76 | 40.42 | 40.7952 | 530 |
| 5th Jan 2026 (Mon) | 39.95 | 40.39 | 39.95 | 40.38 | 1,086 |
| 2nd Jan 2026 (Fri) | 38.60 | 38.96 | 38.60 | 39.0321 | 1,197 |
| 1st Jan 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.2467 | 34 |
| 31st Dec 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.2467 | 34 |
| 30th Dec 2025 (Tue) | 38.37 | 38.37 | 38.25 | 38.1795 | 228 |
| 29th Dec 2025 (Mon) | 38.16 | 38.16 | 38.10 | 38.1649 | 400 |
| 26th Dec 2025 (Fri) | 38.49 | 38.49 | 38.40 | 38.45 | 301 |
| 25th Dec 2025 (Thu) | 38.52 | 38.52 | 38.52 | 38.495 | 202 |
| 24th Dec 2025 (Wed) | 38.52 | 38.52 | 38.52 | 38.495 | 202 |
| 23rd Dec 2025 (Tue) | 38.38 | 38.38 | 38.369 | 38.369 | 82 |
| 22nd Dec 2025 (Mon) | 38.38 | 38.41 | 38.38 | 38.3203 | 1,271 |
| 19th Dec 2025 (Fri) | 37.15 | 37.8186 | 37.15 | 37.8186 | 190 |
| 18th Dec 2025 (Thu) | 37.15 | 37.15 | 36.98 | 37.0055 | 305 |
| 17th Dec 2025 (Wed) | 37.17 | 37.17 | 36.76 | 36.6436 | 430 |
| 16th Dec 2025 (Tue) | 36.93 | 37.00 | 36.87 | 36.9641 | 300 |
| 15th Dec 2025 (Mon) | 37.44 | 37.44 | 37.30 | 37.3243 | 200 |
| 12th Dec 2025 (Fri) | 37.10 | 37.28 | 37.10 | 37.28 | 116 |
| 11th Dec 2025 (Thu) | 37.10 | 37.26 | 37.10 | 37.14 | 830 |
| 10th Dec 2025 (Wed) | 36.83 | 36.97 | 36.83 | 36.825 | 200 |
| 9th Dec 2025 (Tue) | 36.97 | 36.97 | 36.67 | 36.6104 | 308 |
| 8th Dec 2025 (Mon) | 36.74 | 36.81 | 36.57 | 36.80 | 636 |