| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.59 | 39.75 | 39.59 | 39.76 | 302 |
| 2nd Apr 2026 (Thu) | 39.59 | 39.75 | 39.59 | 39.76 | 302 |
| 1st Apr 2026 (Wed) | 39.87 | 40.18 | 39.87 | 40.06 | 809 |
| 31st Mar 2026 (Tue) | 38.06 | 38.55 | 37.98 | 38.5449 | 303 |
| 30th Mar 2026 (Mon) | 37.70 | 37.71 | 37.02 | 37.1506 | 1,967 |
| 27th Mar 2026 (Fri) | 38.34 | 38.36 | 37.81 | 37.865 | 1,212 |
| 26th Mar 2026 (Thu) | 39.00 | 39.05 | 38.80 | 38.755 | 1,243 |
| 25th Mar 2026 (Wed) | 39.72 | 39.72 | 39.72 | 39.84 | 248 |
| 24th Mar 2026 (Tue) | 39.05 | 39.19 | 39.04 | 39.1255 | 37 |
| 23rd Mar 2026 (Mon) | 39.89 | 39.89 | 39.89 | 39.68 | 148 |
| 20th Mar 2026 (Fri) | 39.15 | 39.56 | 38.99 | 39.1808 | 229 |
| 19th Mar 2026 (Thu) | 40.03 | 40.67 | 39.90 | 40.3757 | 758 |
| 18th Mar 2026 (Wed) | 41.33 | 41.40 | 41.15 | 41.135 | 681 |
| 17th Mar 2026 (Tue) | 41.33 | 41.33 | 41.33 | 41.3748 | 117 |
| 16th Mar 2026 (Mon) | 40.85 | 41.53 | 40.85 | 41.475 | 1,107 |
| 13th Mar 2026 (Fri) | 41.50 | 41.50 | 40.78 | 40.7839 | 875 |
| 12th Mar 2026 (Thu) | 41.47 | 41.66 | 41.30 | 41.44 | 66 |
| 11th Mar 2026 (Wed) | 41.98 | 42.26 | 41.98 | 42.27 | 1,957 |
| 10th Mar 2026 (Tue) | 42.70 | 42.76 | 42.47 | 42.37 | 349 |
| 9th Mar 2026 (Mon) | 41.80 | 42.81 | 41.80 | 42.87 | 444 |
| 6th Mar 2026 (Fri) | 42.10 | 42.72 | 42.10 | 42.76 | 403 |
| 5th Mar 2026 (Thu) | 43.19 | 43.19 | 41.85 | 42.35 | 2,995 |
| 4th Mar 2026 (Wed) | 43.40 | 43.71 | 43.25 | 43.70 | 2,226 |
| 3rd Mar 2026 (Tue) | 43.42 | 43.42 | 42.35 | 43.29 | 3,547 |
| 2nd Mar 2026 (Mon) | 44.32 | 44.32 | 43.64 | 44.22 | 2,126 |
| 27th Feb 2026 (Fri) | 43.15 | 43.39 | 43.11 | 43.425 | 150 |
| 26th Feb 2026 (Thu) | 43.10 | 43.42 | 43.10 | 43.51 | 367 |
| 25th Feb 2026 (Wed) | 43.30 | 43.30 | 43.21 | 43.21 | 0 |
| 24th Feb 2026 (Tue) | 43.30 | 43.39 | 43.30 | 43.39 | 0 |
| 23rd Feb 2026 (Mon) | 43.30 | 43.30 | 43.10 | 43.15 | 202 |
| 20th Feb 2026 (Fri) | 43.86 | 43.86 | 43.47 | 43.70 | 2,152 |
| 19th Feb 2026 (Thu) | 43.65 | 43.68 | 43.35 | 43.67 | 1,227 |
| 18th Feb 2026 (Wed) | 43.38 | 43.63 | 43.22 | 43.51 | 1,442 |
| 17th Feb 2026 (Tue) | 42.50 | 43.05 | 42.48 | 43.05 | 589 |
| 16th Feb 2026 (Mon) | 42.44 | 42.77 | 42.44 | 42.48 | 1,352 |
| 13th Feb 2026 (Fri) | 42.44 | 42.77 | 42.44 | 42.48 | 1,352 |
| 12th Feb 2026 (Thu) | 41.73 | 41.75 | 41.65 | 41.6291 | 390 |
| 11th Feb 2026 (Wed) | 41.95 | 41.95 | 41.95 | 41.58 | 9 |
| 10th Feb 2026 (Tue) | 42.24 | 42.24 | 41.89 | 41.89 | 187 |
| 9th Feb 2026 (Mon) | 42.24 | 42.57 | 42.24 | 42.52 | 6,507 |
| 6th Feb 2026 (Fri) | 41.78 | 41.85 | 41.78 | 41.805 | 868 |
| 5th Feb 2026 (Thu) | 40.90 | 40.90 | 40.39 | 40.56 | 341 |