| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.10 | 37.28 | 37.10 | 37.28 | 116 |
| 11th Dec 2025 (Thu) | 37.10 | 37.26 | 37.10 | 37.14 | 830 |
| 10th Dec 2025 (Wed) | 36.83 | 36.97 | 36.83 | 36.825 | 200 |
| 9th Dec 2025 (Tue) | 36.97 | 36.97 | 36.67 | 36.6104 | 308 |
| 8th Dec 2025 (Mon) | 36.74 | 36.81 | 36.57 | 36.80 | 636 |
| 5th Dec 2025 (Fri) | 36.25 | 36.295 | 36.25 | 36.29 | 107 |
| 4th Dec 2025 (Thu) | 36.47 | 36.49 | 36.47 | 36.55 | 192 |
| 3rd Dec 2025 (Wed) | 36.04 | 36.20 | 35.99 | 36.1372 | 104 |
| 2nd Dec 2025 (Tue) | 35.72 | 35.77 | 35.72 | 35.715 | 308 |
| 1st Dec 2025 (Mon) | 36.00 | 36.00 | 35.42 | 35.4064 | 224 |
| 28th Nov 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.3422 | 1,000 |
| 27th Nov 2025 (Thu) | 36.18 | 36.18 | 36.18 | 36.1147 | 226 |
| 26th Nov 2025 (Wed) | 36.18 | 36.18 | 36.18 | 36.1147 | 226 |
| 25th Nov 2025 (Tue) | 35.57 | 35.82 | 35.57 | 35.89 | 823 |
| 24th Nov 2025 (Mon) | 35.34 | 35.34 | 35.25 | 35.3689 | 673 |
| 21st Nov 2025 (Fri) | 35.50 | 35.52 | 35.30 | 35.535 | 2,302 |
| 20th Nov 2025 (Thu) | 36.37 | 36.37 | 36.3166 | 36.3166 | 0 |
| 19th Nov 2025 (Wed) | 36.37 | 36.37 | 36.24 | 36.3166 | 306 |
| 18th Nov 2025 (Tue) | 36.52 | 36.75 | 36.50 | 36.6457 | 28 |
| 17th Nov 2025 (Mon) | 37.105 | 37.105 | 36.81 | 36.8266 | 1,260 |
| 14th Nov 2025 (Fri) | 37.23 | 37.23 | 37.23 | 37.195 | 205 |
| 13th Nov 2025 (Thu) | 37.11 | 37.11 | 37.11 | 37.185 | 215 |
| 12th Nov 2025 (Wed) | 37.87 | 37.87 | 37.80 | 37.82 | 115 |
| 11th Nov 2025 (Tue) | 37.82 | 37.88 | 37.80 | 37.845 | 326 |
| 10th Nov 2025 (Mon) | 37.63 | 37.94 | 37.63 | 37.78 | 235 |
| 7th Nov 2025 (Fri) | 37.20 | 37.60 | 37.09 | 37.51 | 545 |
| 6th Nov 2025 (Thu) | 37.41 | 37.41 | 37.35 | 37.4203 | 102 |
| 5th Nov 2025 (Wed) | 37.51 | 37.86 | 37.41 | 37.7348 | 356 |
| 4th Nov 2025 (Tue) | 38.99 | 38.99 | 38.73 | 38.73 | 0 |
| 3rd Nov 2025 (Mon) | 38.99 | 38.99 | 38.73 | 38.73 | 15 |
| 31st Oct 2025 (Fri) | 38.99 | 38.99 | 38.6785 | 38.6785 | 105 |
| 30th Oct 2025 (Thu) | 38.99 | 38.99 | 38.5715 | 38.5715 | 2 |
| 29th Oct 2025 (Wed) | 38.99 | 38.99 | 38.99 | 38.855 | 149 |
| 28th Oct 2025 (Tue) | 39.25 | 39.25 | 39.25 | 39.14 | 103 |
| 27th Oct 2025 (Mon) | 39.15 | 39.15 | 39.15 | 39.1942 | 123 |
| 24th Oct 2025 (Fri) | 38.91 | 39.10 | 38.91 | 39.10 | 587 |
| 23rd Oct 2025 (Thu) | 38.16 | 39.06 | 38.16 | 39.06 | 50 |
| 22nd Oct 2025 (Wed) | 38.16 | 38.16 | 38.16 | 38.30 | 1 |
| 21st Oct 2025 (Tue) | 38.55 | 38.55 | 38.55 | 38.74 | 100 |
| 20th Oct 2025 (Mon) | 37.55 | 38.16 | 37.55 | 38.16 | 2 |
| 17th Oct 2025 (Fri) | 37.55 | 37.55 | 37.22 | 37.32 | 462 |
| 16th Oct 2025 (Thu) | 37.98 | 37.98 | 37.63 | 37.63 | 177 |
| 15th Oct 2025 (Wed) | 38.77 | 38.77 | 37.76 | 37.84 | 2,094 |
| 14th Oct 2025 (Tue) | 38.11 | 38.68 | 38.11 | 38.59 | 29 |
| 13th Oct 2025 (Mon) | 38.15 | 38.29 | 38.15 | 38.3272 | 882 |