| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.63 | 37.76 | 37.63 | 37.92 | 427 |
| 18th Sep 2025 (Thu) | 37.50 | 37.50 | 37.50 | 37.79 | 161 |
| 17th Sep 2025 (Wed) | 37.81 | 37.81 | 37.32 | 37.50 | 1,548 |
| 16th Sep 2025 (Tue) | 37.90 | 37.92 | 37.70 | 37.9073 | 3,753 |
| 15th Sep 2025 (Mon) | 37.83 | 37.83 | 37.70 | 37.7795 | 616 |
| 12th Sep 2025 (Fri) | 37.50 | 37.50 | 37.28 | 37.36 | 1,416 |
| 11th Sep 2025 (Thu) | 37.45 | 37.45 | 37.30 | 37.40 | 2,428 |
| 10th Sep 2025 (Wed) | 36.55 | 36.69 | 36.55 | 36.68 | 2,784 |
| 9th Sep 2025 (Tue) | 36.25 | 36.35 | 36.20 | 36.42 | 405 |
| 8th Sep 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.74 | 805 |
| 5th Sep 2025 (Fri) | 36.48 | 36.58 | 36.28 | 36.505 | 540 |
| 4th Sep 2025 (Thu) | 36.22 | 36.47 | 36.22 | 36.405 | 8 |
| 3rd Sep 2025 (Wed) | 36.48 | 36.48 | 36.30 | 36.285 | 320 |
| 2nd Sep 2025 (Tue) | 36.40 | 36.43 | 36.35 | 36.48 | 2,567 |
| 1st Sep 2025 (Mon) | 36.69 | 36.75 | 36.43 | 36.4969 | 1,425 |
| 29th Aug 2025 (Fri) | 36.69 | 36.75 | 36.43 | 36.4969 | 1,425 |
| 28th Aug 2025 (Thu) | 36.39 | 36.59 | 36.39 | 36.59 | 10 |
| 27th Aug 2025 (Wed) | 36.39 | 36.5316 | 36.39 | 36.5316 | 120 |
| 26th Aug 2025 (Tue) | 36.39 | 36.58 | 36.39 | 36.57 | 780 |
| 25th Aug 2025 (Mon) | 36.46 | 36.46 | 36.05 | 36.13 | 819 |
| 22nd Aug 2025 (Fri) | 36.35 | 36.35 | 36.16 | 36.2465 | 889 |
| 21st Aug 2025 (Thu) | 36.00 | 36.00 | 35.85 | 35.92 | 377 |
| 20th Aug 2025 (Wed) | 35.68 | 35.68 | 35.68 | 35.735 | 22 |
| 19th Aug 2025 (Tue) | 35.85 | 35.88 | 35.61 | 35.69 | 1,917 |
| 18th Aug 2025 (Mon) | 36.20 | 36.44 | 36.20 | 36.365 | 1,046 |
| 15th Aug 2025 (Fri) | 36.41 | 36.41 | 36.21 | 36.21 | 453 |
| 14th Aug 2025 (Thu) | 36.41 | 36.50 | 36.30 | 36.3826 | 1,500 |
| 13th Aug 2025 (Wed) | 36.50 | 36.50 | 36.05 | 36.335 | 299 |
| 12th Aug 2025 (Tue) | 35.65 | 36.34 | 35.64 | 36.2954 | 1,412 |
| 11th Aug 2025 (Mon) | 35.89 | 35.99 | 35.75 | 35.7845 | 2,526 |
| 8th Aug 2025 (Fri) | 36.44 | 36.44 | 36.04 | 36.085 | 973 |
| 7th Aug 2025 (Thu) | 36.15 | 36.18 | 36.15 | 36.2225 | 408 |
| 6th Aug 2025 (Wed) | 36.49 | 36.68 | 36.49 | 36.565 | 1,699 |
| 5th Aug 2025 (Tue) | 36.49 | 36.49 | 36.07 | 36.42 | 765 |
| 4th Aug 2025 (Mon) | 36.30 | 36.40 | 36.30 | 36.39 | 4,088 |
| 1st Aug 2025 (Fri) | 35.61 | 35.88 | 35.61 | 35.917 | 2,217 |
| 31st Jul 2025 (Thu) | 36.08 | 36.25 | 35.96 | 36.0347 | 2,473 |
| 30th Jul 2025 (Wed) | 36.29 | 36.29 | 36.00 | 36.0612 | 349 |
| 29th Jul 2025 (Tue) | 36.10 | 36.20 | 36.03 | 36.19 | 809 |
| 28th Jul 2025 (Mon) | 36.40 | 36.40 | 36.10 | 36.15 | 2,345 |
| 25th Jul 2025 (Fri) | 36.27 | 36.65 | 36.27 | 36.77 | 1,209 |
| 24th Jul 2025 (Thu) | 36.70 | 36.70 | 36.47 | 36.46 | 977 |
| 23rd Jul 2025 (Wed) | 36.25 | 36.80 | 36.25 | 36.88 | 1,964 |
| 22nd Jul 2025 (Tue) | 36.01 | 36.21 | 35.93 | 36.25 | 8,637 |