| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.92 | 37.06 | 36.69 | 36.82 | 4,873 |
| 17th Jul 2025 (Thu) | 36.68 | 36.74 | 36.45 | 36.74 | 3,183 |
| 16th Jul 2025 (Wed) | 36.28 | 36.41 | 36.10 | 36.49 | 1,176 |
| 15th Jul 2025 (Tue) | 36.30 | 36.38 | 36.18 | 36.265 | 2,560 |
| 14th Jul 2025 (Mon) | 36.255 | 36.50 | 36.255 | 36.50 | 2,141 |
| 11th Jul 2025 (Fri) | 35.94 | 36.10 | 35.94 | 36.09 | 7,457 |
| 10th Jul 2025 (Thu) | 35.73 | 35.98 | 35.70 | 35.97 | 3,443 |
| 9th Jul 2025 (Wed) | 35.78 | 36.02 | 35.78 | 36.06 | 825 |
| 8th Jul 2025 (Tue) | 35.39 | 35.625 | 35.39 | 35.60 | 422 |
| 7th Jul 2025 (Mon) | 36.00 | 36.00 | 34.85 | 35.53 | 8,507 |
| 4th Jul 2025 (Fri) | 35.50 | 35.68 | 35.14 | 35.63 | 3,385 |
| 3rd Jul 2025 (Thu) | 35.50 | 35.68 | 35.14 | 35.63 | 3,385 |
| 2nd Jul 2025 (Wed) | 35.10 | 35.40 | 35.00 | 35.74 | 1,734 |
| 1st Jul 2025 (Tue) | 35.60 | 35.66 | 35.00 | 35.13 | 4,652 |
| 30th Jun 2025 (Mon) | 35.59 | 36.13 | 35.59 | 35.79 | 3,891 |
| 27th Jun 2025 (Fri) | 35.14 | 35.49 | 35.03 | 35.55 | 3,741 |
| 26th Jun 2025 (Thu) | 34.78 | 35.34 | 34.78 | 34.90 | 5,143 |
| 25th Jun 2025 (Wed) | 34.37 | 34.43 | 34.20 | 34.29 | 3,439 |
| 24th Jun 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.205 | 696 |
| 23rd Jun 2025 (Mon) | 34.16 | 34.20 | 34.16 | 34.24 | 1,953 |
| 20th Jun 2025 (Fri) | 34.10 | 34.10 | 33.83 | 33.95 | 1,028 |
| 19th Jun 2025 (Thu) | 34.17 | 34.19 | 33.75 | 34.02 | 1,840 |
| 18th Jun 2025 (Wed) | 34.17 | 34.19 | 33.75 | 34.02 | 1,840 |
| 17th Jun 2025 (Tue) | 33.96 | 34.10 | 33.95 | 33.97 | 2,674 |
| 16th Jun 2025 (Mon) | 34.08 | 34.10 | 33.90 | 33.81 | 1,173 |
| 13th Jun 2025 (Fri) | 34.16 | 34.16 | 33.96 | 34.04 | 1,737 |
| 12th Jun 2025 (Thu) | 33.87 | 33.87 | 33.86 | 33.89 | 428 |
| 11th Jun 2025 (Wed) | 33.48 | 33.91 | 33.48 | 33.87 | 2,116 |
| 10th Jun 2025 (Tue) | 34.02 | 34.02 | 33.73 | 33.87 | 2,746 |
| 9th Jun 2025 (Mon) | 34.54 | 34.54 | 34.45 | 34.47 | 2,305 |
| 6th Jun 2025 (Fri) | 34.49 | 34.50 | 34.30 | 34.40 | 6,984 |
| 5th Jun 2025 (Thu) | 34.39 | 34.39 | 34.32 | 34.47 | 1,047 |
| 4th Jun 2025 (Wed) | 34.30 | 34.52 | 34.25 | 34.46 | 1,816 |
| 3rd Jun 2025 (Tue) | 34.44 | 34.89 | 34.09 | 34.3283 | 9,038 |
| 2nd Jun 2025 (Mon) | 34.01 | 34.34 | 33.86 | 34.18 | 5,660 |
| 30th May 2025 (Fri) | 33.80 | 33.80 | 33.40 | 33.72 | 171 |
| 29th May 2025 (Thu) | 33.46 | 33.50 | 33.45 | 33.57 | 2,260 |
| 28th May 2025 (Wed) | 33.83 | 33.83 | 33.83 | 33.83 | 183 |
| 27th May 2025 (Tue) | 33.72 | 33.72 | 33.72 | 33.72 | 675 |
| 26th May 2025 (Mon) | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| 24th May 2025 (Sat) | 32.635 | 32.66 | 32.635 | 32.66 | 92 |
| 23rd May 2025 (Fri) | 32.635 | 32.635 | 32.635 | 32.635 | 92 |
| 22nd May 2025 (Thu) | 32.76 | 32.76 | 32.76 | 32.76 | 134 |
| 21st May 2025 (Wed) | 33.13 | 33.13 | 33.13 | 33.13 | 118 |
| 20th May 2025 (Tue) | 32.87 | 32.87 | 32.86 | 32.86 | 794 |
| 19th May 2025 (Mon) | 32.99 | 32.99 | 32.80 | 32.89 | 7,379 |