Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Transatl (NATO.US) Share Price

Price $38.4614 on 04-05-2026 at 08:00:39
Change $0.00 0%
Buy $38.70
Sell $37.50
Last Trade: -
Day's Volume: 0
Last Close: $38.4614
Open: $38.54
ISIN: US8829277677
Day's Range $0.00 - $0.00
52wk Range: $32.40 - $47.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Transatl (NATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Transatl trades

Themes Transatl (NATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 38.54 38.59 38.52 38.4614 1,813
30th Apr 2026 (Thu) 38.28 38.55 38.27 38.64 640
29th Apr 2026 (Wed) 37.36 37.44 37.36 37.44 606
28th Apr 2026 (Tue) 37.66 37.80 37.64 37.8578 1,344
27th Apr 2026 (Mon) 38.21 38.21 37.84 37.942 803
24th Apr 2026 (Fri) 37.88 37.89 37.82 37.875 1,365
23rd Apr 2026 (Thu) 38.60 38.86 38.40 38.5138 868
22nd Apr 2026 (Wed) 38.99 38.99 38.56 38.65 704
21st Apr 2026 (Tue) 39.64 39.64 39.34 39.2817 5,112
20th Apr 2026 (Mon) 40.85 40.95 40.85 40.9811 314
17th Apr 2026 (Fri) 41.89 41.89 41.56 41.2722 778
16th Apr 2026 (Thu) 41.11 41.11 40.72 40.78 494
15th Apr 2026 (Wed) 41.49 41.49 41.49 41.41 1
14th Apr 2026 (Tue) 41.52 41.54 41.52 41.575 399
13th Apr 2026 (Mon) 41.06 41.06 41.06 41.20 100
10th Apr 2026 (Fri) 40.78 40.78 40.70 40.6672 500
9th Apr 2026 (Thu) 41.30 41.61 41.30 41.19 662
8th Apr 2026 (Wed) 41.30 41.30 41.14 41.26 3,920
7th Apr 2026 (Tue) 39.42 39.52 39.26 39.53 817
6th Apr 2026 (Mon) 39.87 40.00 39.83 40.15 1,424
See more Themes Transatl price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered