Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Transatl (NATO.US) Share Price

Price $37.46 on 28-09-2026 at 21:32:54
Change $0.00 0%
Buy $37.33
Sell $36.69
Last Trade: Buy 759.00 at $37.46
Day's Volume: 0
Last Close: $37.16
Open: $37.46
ISIN: US8829277677
Day's Range $37.46 - $37.46
52wk Range: $35.0001 - $44.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Themes Transatl (NATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 759 $37.46 Automatic Execution
10:17:27 - 28-Sep-26
Buy* 16 $37.46 Automatic Execution
10:17:27 - 28-Sep-26
See more Themes Transatl trades

Themes Transatl (NATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 37.74 37.74 37.74 37.835 467
24th Sep 2026 (Thu) 37.72 37.72 37.65 37.7404 10
23rd Sep 2026 (Wed) 37.87 37.97 37.87 37.97 0
22nd Sep 2026 (Tue) 37.87 38.0077 37.87 38.0077 78
21st Sep 2026 (Mon) 37.87 37.90 37.87 38.2613 0
18th Sep 2026 (Fri) 37.55 37.68 37.55 37.8364 1,682
17th Sep 2026 (Thu) 38.18 38.18 38.18 38.0646 11
16th Sep 2026 (Wed) 37.75 38.0078 37.75 38.0078 0
15th Sep 2026 (Tue) 37.75 37.75 37.75 37.9507 76
14th Sep 2026 (Mon) 38.36 38.36 37.9914 37.9914 34
11th Sep 2026 (Fri) 38.36 38.36 38.36 38.3337 52
10th Sep 2026 (Thu) 38.20 38.20 38.06 38.0777 248
9th Sep 2026 (Wed) 38.50 38.50 38.50 38.2415 23
8th Sep 2026 (Tue) 39.09 39.09 39.09 39.0329 59
7th Sep 2026 (Mon) 39.21 39.27 39.21 39.2384 1,344
4th Sep 2026 (Fri) 39.21 39.27 39.21 39.2384 1,344
3rd Sep 2026 (Thu) 39.10 39.26 39.03 39.3694 2,776
2nd Sep 2026 (Wed) 39.03 39.03 39.005 38.9898 3,033
1st Sep 2026 (Tue) 39.21 39.25 39.21 39.25 14,128
31st Aug 2026 (Mon) 39.94 39.94 39.85 39.9217 773
28th Aug 2026 (Fri) 40.62 40.62 40.62 40.672 547
See more Themes Transatl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered