Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NATO.US (NATO.US) Share Price

Price $37.50 on 12-12-2025 at 22:35:01
Change $0.36 0.97%
Buy $38.60
Sell $36.10
Last Trade: Buy 80.00 at $37.50
Day's Volume: 116
Last Close: $37.28
Open: $37.10
ISIN: US8829277677
Day's Range $0.00 - $0.00
52wk Range: $32.40 - $40.30
Market Capitalisation: $N/A
VWAP: $37.473
Shares in Issue: N/A

NATO.US (NATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $37.50 Automatic Execution
12:47:07 - 12-Dec-25
See more NATO.US trades

NATO.US (NATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.10 37.28 37.10 37.28 116
11th Dec 2025 (Thu) 37.10 37.26 37.10 37.14 830
10th Dec 2025 (Wed) 36.83 36.97 36.83 36.825 200
9th Dec 2025 (Tue) 36.97 36.97 36.67 36.6104 308
8th Dec 2025 (Mon) 36.74 36.81 36.57 36.80 636
5th Dec 2025 (Fri) 36.25 36.295 36.25 36.29 107
4th Dec 2025 (Thu) 36.47 36.49 36.47 36.55 192
3rd Dec 2025 (Wed) 36.04 36.20 35.99 36.1372 104
2nd Dec 2025 (Tue) 35.72 35.77 35.72 35.715 308
1st Dec 2025 (Mon) 36.00 36.00 35.42 35.4064 224
28th Nov 2025 (Fri) 36.34 36.34 36.34 36.3422 1,000
27th Nov 2025 (Thu) 36.18 36.18 36.18 36.1147 226
26th Nov 2025 (Wed) 36.18 36.18 36.18 36.1147 226
25th Nov 2025 (Tue) 35.57 35.82 35.57 35.89 823
24th Nov 2025 (Mon) 35.34 35.34 35.25 35.3689 673
21st Nov 2025 (Fri) 35.50 35.52 35.30 35.535 2,302
20th Nov 2025 (Thu) 36.37 36.37 36.3166 36.3166 0
19th Nov 2025 (Wed) 36.37 36.37 36.24 36.3166 306
18th Nov 2025 (Tue) 36.52 36.75 36.50 36.6457 28
17th Nov 2025 (Mon) 37.105 37.105 36.81 36.8266 1,260
14th Nov 2025 (Fri) 37.23 37.23 37.23 37.195 205
13th Nov 2025 (Thu) 37.11 37.11 37.11 37.185 215
See more NATO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered