Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Themes Transatl (NATO.US) Share Price

Price $39.74 on 03-04-2026 at 22:47:28
Change $-0.35 -0.88%
Buy $43.00
Sell $39.12
Last Trade: -
Day's Volume: 302
Last Close: $39.76
Open: $39.59
ISIN: US8829277677
Day's Range $39.59 - $39.75
52wk Range: $25.02 - $44.32
Market Capitalisation: $N/A
VWAP: $39.71597
Shares in Issue: N/A

Themes Transatl (NATO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Themes Transatl trades

Themes Transatl (NATO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.59 39.75 39.59 39.76 302
2nd Apr 2026 (Thu) 39.59 39.75 39.59 39.76 302
1st Apr 2026 (Wed) 39.87 40.18 39.87 40.06 809
31st Mar 2026 (Tue) 38.06 38.55 37.98 38.5449 303
30th Mar 2026 (Mon) 37.70 37.71 37.02 37.1506 1,967
27th Mar 2026 (Fri) 38.34 38.36 37.81 37.865 1,212
26th Mar 2026 (Thu) 39.00 39.05 38.80 38.755 1,243
25th Mar 2026 (Wed) 39.72 39.72 39.72 39.84 248
24th Mar 2026 (Tue) 39.05 39.19 39.04 39.1255 37
23rd Mar 2026 (Mon) 39.89 39.89 39.89 39.68 148
20th Mar 2026 (Fri) 39.15 39.56 38.99 39.1808 229
19th Mar 2026 (Thu) 40.03 40.67 39.90 40.3757 758
18th Mar 2026 (Wed) 41.33 41.40 41.15 41.135 681
17th Mar 2026 (Tue) 41.33 41.33 41.33 41.3748 117
16th Mar 2026 (Mon) 40.85 41.53 40.85 41.475 1,107
13th Mar 2026 (Fri) 41.50 41.50 40.78 40.7839 875
12th Mar 2026 (Thu) 41.47 41.66 41.30 41.44 66
11th Mar 2026 (Wed) 41.98 42.26 41.98 42.27 1,957
10th Mar 2026 (Tue) 42.70 42.76 42.47 42.37 349
9th Mar 2026 (Mon) 41.80 42.81 41.80 42.87 444
6th Mar 2026 (Fri) 42.10 42.72 42.10 42.76 403
5th Mar 2026 (Thu) 43.19 43.19 41.85 42.35 2,995
See more Themes Transatl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered