| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $40.41 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $40.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 99 | $40.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $40.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $40.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $40.33 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 8 | $40.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 92 | $40.31 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $40.32 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 9 | $40.24 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $40.27 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 18 | $40.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 32 | $40.26 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 68 | $40.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $40.21 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 62 | $40.18 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $40.19 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 1 | $40.29 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $40.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Sell* | 100 | $40.21 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 125 | $40.21 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $40.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $40.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 100 | $40.23 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $40.25 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 2 | $40.26 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 25 | $40.26 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 100 | $40.26 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 10 | $40.25 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 26 | $40.26 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 14 | $40.26 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $40.26 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Sell* | 8 | $39.92 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 4 | $39.98 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 36 | $39.97 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 20 | $39.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $39.94 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 17 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 11 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 100 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 2 | $40.01 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 8 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 82 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 3 | $40.02 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 8 | $40.03 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Sell* | 3 | $40.03 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 2 | $40.00 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 20 | $40.00 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 20 | $39.98 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 45 | $39.98 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 45 | $39.98 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 100 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 1 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 5 | $39.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Unknown* | 1 | $39.97 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 1 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 30 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 17 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 95 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 5 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 10 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 3 | $39.96 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Sell* | 3 | $39.97 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 40 | $39.96 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $39.96 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 57 | $39.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 12 | $39.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $39.94 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Sell* | 1 | $39.89 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 8 | $39.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 3 | $39.89 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $39.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 22 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 3 | $39.95 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 22 | $39.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 22 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.97 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 100 | $39.98 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 44 | $40.00 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $40.02 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 54 | $40.025 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 46 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Unknown* | 50 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 8 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 3 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 25 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 17 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 32 | $40.04 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 3 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 2 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 12 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
13:53:14 - 06-Feb-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 1 | $40.06 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 100 | $40.05 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $39.97 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 8 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 40 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $40.09 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $40.09 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 2 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 15 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 17 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $40.07 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 25 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 38 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 3 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $40.08 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 30 | $40.09 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 5 | $40.13 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 7 | $40.15 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 2 | $40.15 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 62 | $40.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 7 | $40.06 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $40.06 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $40.06 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 7 | $40.06 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 3 | $39.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 2 | $39.80 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $39.93 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 7 | $39.89 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 1 | $39.815 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $39.79 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Sell* | 5 | $39.82 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 30 | $39.78 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $39.91 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $39.82 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 3 | $39.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 17 | $39.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 19 | $39.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $39.87 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 13 | $39.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $39.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 1 | $39.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 3 | $39.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 34 | $39.84 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 90 | $39.78 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 30 | $39.65 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 12 | $39.83 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 71 | $39.80 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 3 | $39.66 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Sell* | 95 | $39.81 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 100 | $39.80 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 2 | $39.66 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1 | $39.89 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $39.83 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 37 | $39.79 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $39.695 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 5 | $39.595 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $39.595 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 30 | $39.45 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 25 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $39.53 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 5 | $39.33 | Automatic Execution |
09:47:09 - 06-Feb-26 |