| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $38.86 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 25 | $38.87 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $38.86 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 5 | $38.83 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 25 | $38.85 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 20 | $38.93 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 5 | $38.91 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 1 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 3 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 60 | $38.87 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 64 | $38.825 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 35 | $38.825 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 2 | $38.81 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 8 | $38.81 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $38.63 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 19 | $38.64 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 9 | $38.64 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 3 | $38.66 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 5 | $38.67 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 9 | $38.67 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 7 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 4 | $38.65 | Automatic Execution |
15:30:23 - 19-Sep-25 |
| Buy* | 3 | $38.64 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 14 | $38.64 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Buy* | 1 | $38.65 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 16 | $38.65 | Automatic Execution |
15:26:35 - 19-Sep-25 |
| Buy* | 2 | $38.63 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 100 | $38.63 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 70 | $38.61 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 10 | $38.61 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 20 | $38.61 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 3 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 11 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 9 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 42 | $38.60 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $38.58 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 2 | $38.56 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 9 | $38.54 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:19:49 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 5 | $38.54 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Buy* | 2 | $38.59 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Buy* | 7 | $38.73 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 9 | $38.69 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.68 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 20 | $38.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 96 | $38.62 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 95 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 13 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 4 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 96 | $38.62 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 55 | $38.63 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 55 | $38.63 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Sell* | 4 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 9 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 1 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 15 | $38.65 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Sell* | 18 | $38.65 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 6 | $38.67 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 43 | $38.65 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 7 | $38.65 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 13 | $38.66 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 20 | $38.66 | Automatic Execution |
14:48:31 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Buy* | 3 | $38.63 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 6 | $38.63 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 10 | $38.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 60 | $38.60 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 6 | $38.60 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 5 | $38.60 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 60 | $38.60 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 9 | $38.60 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 13 | $38.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 13 | $38.61 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 60 | $38.64 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 60 | $38.64 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 30 | $38.62 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 5 | $38.62 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 6 | $38.64 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 6 | $38.64 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 10 | $38.68 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 10 | $38.67 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 15 | $38.65 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 10 | $38.66 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 3 | $38.66 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 2 | $38.82 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 3 | $38.82 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 11 | $38.81 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 6 | $38.83 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 4 | $38.84 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 4 | $38.84 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 6 | $38.83 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 3 | $38.83 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 33 | $38.81 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Sell* | 31 | $38.81 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 4 | $38.85 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 1 | $38.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 6 | $38.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 5 | $38.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 16 | $38.84 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 18 | $38.84 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Sell* | 5 | $38.80 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 1 | $38.81 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Sell* | 11 | $38.84 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 69 | $38.84 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $38.87 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 1 | $38.87 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 10 | $38.89 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 91 | $38.91 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 9 | $38.91 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Sell* | 4 | $38.92 | Automatic Execution |
13:32:06 - 19-Sep-25 |
| Sell* | 4 | $38.92 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 2 | $38.92 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Sell* | 2 | $38.91 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 10 | $38.93 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 2 | $38.93 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 40 | $38.86 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 1 | $38.88 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 17 | $38.88 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 2 | $38.88 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 6 | $38.88 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
13:04:16 - 19-Sep-25 |
| Unknown* | 100 | $38.91 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 6 | $38.93 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Sell* | 6 | $38.90 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 34 | $38.90 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 7 | $38.90 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 20 | $38.91 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 10 | $38.91 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 6 | $38.91 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 1 | $38.94 | Automatic Execution |
12:53:39 - 19-Sep-25 |
| Sell* | 40 | $38.95 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 100 | $38.95 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 10 | $38.96 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 12 | $38.99 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 1 | $38.97 | Automatic Execution |
12:47:09 - 19-Sep-25 |
| Unknown* | 2 | $38.96 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 45 | $38.94 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
12:29:50 - 19-Sep-25 |
| Buy* | 6 | $38.97 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:21:29 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
12:18:40 - 19-Sep-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 10 | $38.95 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
12:15:58 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 3 | $38.99 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Sell* | 17 | $38.99 | Automatic Execution |
12:00:34 - 19-Sep-25 |
| Buy* | 12 | $39.02 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:58:06 - 19-Sep-25 |
| Buy* | 1 | $39.02 | Automatic Execution |
11:57:29 - 19-Sep-25 |
| Buy* | 5 | $38.98 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 52 | $39.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $38.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $38.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $38.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 52 | $38.92 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 77 | $38.945 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 3 | $38.945 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 12 | $38.945 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 25 | $38.92 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1 | $38.93 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 8 | $38.91 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $38.86 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $38.89 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 30 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 19 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 13 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 15 | $38.85 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $38.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $38.77 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 1 | $38.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 11 | $38.79 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 25 | $38.79 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 3 | $38.795 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 8 | $38.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 6 | $38.74 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 13 | $38.74 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $38.76 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 9 | $38.94 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Sell* | 25 | $38.95 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 6 | $38.98 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 40 | $38.99 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 25 | $39.02 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 7 | $39.09 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 8 | $39.09 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 1 | $39.10 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Buy* | 100 | $39.08 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 6 | $39.07 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1 | $39.06 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 3 | $39.03 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 6 | $39.03 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 25 | $39.295 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 6 | $39.02 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 45 | $39.24 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Buy* | 8 | $39.02 | Automatic Execution |
10:15:43 - 19-Sep-25 |