| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $27.57 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $27.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 9 | $27.57 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 8 | $27.58 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 27 | $27.58 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 44 | $27.58 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 85 | $27.58 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 57 | $27.58 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 15 | $27.58 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 45 | $27.57 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $27.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 26 | $27.54 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 6 | $27.51 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $27.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $27.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $27.55 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 68 | $27.56 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 6 | $27.54 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 18 | $27.53 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 82 | $27.53 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 16 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 26 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 58 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 3 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 75 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 96 | $27.51 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 3 | $27.48 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 100 | $27.535 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 40 | $27.54 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $27.54 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $27.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 29 | $27.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 63 | $27.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 3 | $27.54 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 48 | $27.54 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 30 | $27.53 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 56 | $27.52 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Buy* | 60 | $27.495 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 24 | $27.51 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 4 | $27.51 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 8 | $27.52 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 36 | $27.53 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $27.505 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 4 | $27.505 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
14:58:20 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 18 | $27.53 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 8 | $27.53 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 59 | $27.50 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 29 | $27.52 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 29 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 60 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 60 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 3 | $27.50 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 4 | $27.50 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Buy* | 5 | $27.52 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 60 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 60 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 66 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $27.50 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 6 | $27.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 99 | $27.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 30 | $27.51 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 60 | $27.51 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 2 | $27.51 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 60 | $27.51 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Buy* | 16 | $27.50 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 2 | $27.50 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 36 | $27.50 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 96 | $27.49 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $27.48 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 3 | $27.47 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 14 | $27.48 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
14:45:32 - 18-Jul-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $27.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 36 | $27.52 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 70 | $27.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Buy* | 30 | $27.52 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 38 | $27.53 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 72 | $27.54 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $27.53 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $27.53 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Buy* | 65 | $27.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $27.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 65 | $27.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $27.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 4 | $27.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $27.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 93 | $27.53 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $27.52 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 11 | $27.50 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 6 | $27.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 94 | $27.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 65 | $27.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 19 | $27.47 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 99 | $27.47 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 10 | $27.47 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 1 | $27.47 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 5 | $27.46 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 32 | $27.56 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 53 | $27.56 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 35 | $27.56 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 5 | $27.56 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 1 | $27.56 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $27.56 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 13 | $27.56 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 87 | $27.56 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 10 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 1 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 4 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 3 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 3 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 38 | $27.57 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 5 | $27.59 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 5 | $27.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 60 | $27.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 29 | $27.58 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $27.56 | Automatic Execution |
13:53:33 - 18-Jul-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 2 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 12 | $27.55 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 20 | $27.57 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 21 | $27.58 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 38 | $27.55 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.56 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $27.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 28 | $27.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 15 | $27.57 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $27.58 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 58 | $27.51 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 42 | $27.51 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 70 | $27.51 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 30 | $27.51 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $27.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 28 | $27.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 2 | $27.52 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $27.53 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 57 | $27.54 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $27.54 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 50 | $27.54 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $27.54 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 10 | $27.54 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $27.53 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 3 | $27.52 | Automatic Execution |
12:49:13 - 18-Jul-25 |
| Buy* | 1 | $27.51 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 17 | $27.42 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Sell* | 17 | $27.415 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 100 | $27.42 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 17 | $27.415 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $27.42 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $27.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $27.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $27.43 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $27.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $27.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 12 | $27.44 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $27.45 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 17 | $27.45 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Unknown* | 4 | $27.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 27 | $27.46 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $27.465 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $27.46 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 1 | $27.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 4 | $27.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $27.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 8 | $27.52 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Sell* | 9 | $27.50 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 5 | $27.49 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $27.52 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $27.54 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 6 | $27.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 4 | $27.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 38 | $27.55 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 12 | $27.57 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 1 | $27.57 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 4 | $27.56 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 20 | $27.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 12 | $27.40 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 13 | $27.40 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 5 | $27.41 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $27.46 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 1 | $27.47 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 1 | $27.49 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 30 | $27.49 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $27.47 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 4 | $27.47 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $27.48 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $27.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $27.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $27.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $27.46 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 2 | $27.49 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 7 | $27.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 68 | $27.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 33 | $27.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $27.51 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $27.52 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 28 | $27.55 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 2 | $27.59 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 3 | $27.58 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $27.58 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 3 | $27.57 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 4 | $27.53 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 34 | $27.53 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 2 | $27.77 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $27.78 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 4 | $27.81 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 52 | $28.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $28.02 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 6 | $28.04 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $27.60 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 1 | $27.90 | Ordinary |
08:42:26 - 18-Jul-25 |
| Buy* | 1 | $27.80 | Ordinary |
08:42:26 - 18-Jul-25 |