| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $38.53 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 11 | $38.53 | Automatic Execution |
15:53:10 - 16-Dec-25 |
| Sell* | 30 | $38.54 | Automatic Execution |
15:52:58 - 16-Dec-25 |
| Sell* | 12 | $38.55 | Automatic Execution |
15:52:40 - 16-Dec-25 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:52:10 - 16-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Unknown* | 61 | $38.565 | Automatic Execution |
15:50:28 - 16-Dec-25 |
| Buy* | 11 | $38.58 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 6 | $38.57 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:49:57 - 16-Dec-25 |
| Sell* | 10 | $38.54 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 21 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Unknown* | 21 | $38.50 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 39 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 22 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 78 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Buy* | 40 | $38.51 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Unknown* | 16 | $38.50 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 100 | $38.50 | Automatic Execution |
15:47:15 - 16-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 99 | $38.59 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 10 | $38.59 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 7 | $38.59 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 15 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 79 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 27 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 2 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 21 | $38.60 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $38.61 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 100 | $38.64 | Automatic Execution |
15:24:32 - 16-Dec-25 |
| Buy* | 20 | $38.61 | Automatic Execution |
15:23:54 - 16-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
15:23:51 - 16-Dec-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 80 | $38.59 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:23:39 - 16-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:21:53 - 16-Dec-25 |
| Unknown* | 9 | $38.58 | Automatic Execution |
15:21:48 - 16-Dec-25 |
| Buy* | 60 | $38.58 | Automatic Execution |
15:21:47 - 16-Dec-25 |
| Buy* | 77 | $38.57 | Automatic Execution |
15:21:45 - 16-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 9 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 29 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 8 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
15:21:31 - 16-Dec-25 |
| Buy* | 2 | $38.52 | Automatic Execution |
15:20:59 - 16-Dec-25 |
| Sell* | 4 | $38.51 | Automatic Execution |
15:20:40 - 16-Dec-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 10 | $38.51 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 9 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 25 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 9 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 3 | $38.51 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 20 | $38.50 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 7 | $38.50 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:57:27 - 16-Dec-25 |
| Buy* | 4 | $38.53 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:54:29 - 16-Dec-25 |
| Buy* | 4 | $38.52 | Automatic Execution |
14:54:28 - 16-Dec-25 |
| Sell* | 27 | $38.51 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 7 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 14 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 6 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $38.55 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $38.555 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 1 | $38.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 2 | $38.58 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
14:53:05 - 16-Dec-25 |
| Buy* | 21 | $38.60 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
14:51:40 - 16-Dec-25 |
| Buy* | 9 | $38.55 | Automatic Execution |
14:51:13 - 16-Dec-25 |
| Buy* | 1 | $38.545 | Automatic Execution |
14:46:51 - 16-Dec-25 |
| Buy* | 1 | $38.545 | Automatic Execution |
14:46:09 - 16-Dec-25 |
| Sell* | 95 | $38.38 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Sell* | 95 | $38.38 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Sell* | 5 | $38.38 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
14:24:27 - 16-Dec-25 |
| Buy* | 30 | $38.37 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 113 | $38.37 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 9 | $38.36 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 1 | $38.34 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Buy* | 19 | $38.34 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 6 | $38.38 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $38.38 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 3 | $38.39 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 3 | $38.39 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Buy* | 25 | $38.45 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 6 | $38.41 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Sell* | 100 | $38.41 | Automatic Execution |
13:49:19 - 16-Dec-25 |
| Buy* | 9 | $38.43 | Automatic Execution |
13:48:28 - 16-Dec-25 |
| Buy* | 15 | $38.42 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 71 | $38.41 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 29 | $38.41 | Automatic Execution |
13:48:26 - 16-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:45:49 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
13:28:15 - 16-Dec-25 |
| Buy* | 16 | $38.46 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 48 | $38.46 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 72 | $38.45 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 40 | $38.46 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:24:01 - 16-Dec-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
13:22:05 - 16-Dec-25 |
| Buy* | 25 | $38.45 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 4 | $38.45 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
13:22:00 - 16-Dec-25 |
| Sell* | 6 | $38.41 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Buy* | 6 | $38.43 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
13:16:19 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 8 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 73 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 27 | $38.41 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 7 | $38.41 | Automatic Execution |
12:56:34 - 16-Dec-25 |
| Sell* | 14 | $38.41 | Automatic Execution |
12:56:33 - 16-Dec-25 |
| Unknown* | 1 | $38.42 | Automatic Execution |
12:54:57 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:53:43 - 16-Dec-25 |
| Sell* | 4 | $38.41 | Automatic Execution |
12:53:40 - 16-Dec-25 |
| Sell* | 1 | $38.41 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 6 | $38.41 | Automatic Execution |
12:53:30 - 16-Dec-25 |
| Sell* | 4 | $38.43 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 4 | $38.43 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:47:58 - 16-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
12:47:32 - 16-Dec-25 |
| Buy* | 4 | $38.46 | Automatic Execution |
12:47:26 - 16-Dec-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
12:45:54 - 16-Dec-25 |
| Sell* | 6 | $38.45 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 23 | $38.50 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 2 | $38.50 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
12:23:58 - 16-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:23:46 - 16-Dec-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:18:07 - 16-Dec-25 |
| Sell* | 97 | $38.52 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
12:18:04 - 16-Dec-25 |
| Buy* | 3 | $38.52 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Unknown* | 100 | $38.52 | Automatic Execution |
12:17:57 - 16-Dec-25 |
| Buy* | 56 | $38.49 | Automatic Execution |
12:17:00 - 16-Dec-25 |
| Buy* | 290 | $38.49 | Automatic Execution |
12:17:00 - 16-Dec-25 |
| Sell* | 45 | $38.50 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 10 | $38.50 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 55 | $38.50 | Automatic Execution |
12:16:39 - 16-Dec-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 11 | $38.52 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Sell* | 8 | $38.54 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 21 | $38.58 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 8 | $38.565 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 3 | $38.58 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 15 | $38.58 | Automatic Execution |
12:16:19 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
12:16:13 - 16-Dec-25 |
| Buy* | 3 | $38.56 | Automatic Execution |
12:16:11 - 16-Dec-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 56 | $38.40 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 100 | $38.40 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Sell* | 14 | $38.40 | Automatic Execution |
11:53:19 - 16-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
11:52:20 - 16-Dec-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
11:50:37 - 16-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 1 | $38.44 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 11 | $38.40 | Automatic Execution |
11:47:22 - 16-Dec-25 |
| Sell* | 5 | $38.445 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 100 | $38.445 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Sell* | 7 | $38.55 | Automatic Execution |
11:21:38 - 16-Dec-25 |
| Sell* | 2 | $38.57 | Automatic Execution |
11:20:10 - 16-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Sell* | 2 | $38.65 | Automatic Execution |
10:46:57 - 16-Dec-25 |
| Sell* | 2 | $38.59 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 55 | $38.67 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 45 | $38.67 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 55 | $38.66 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 100 | $38.62 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
11:18:33 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 4 | $38.58 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 100 | $38.57 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 50 | $38.56 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Buy* | 5 | $38.66 | Automatic Execution |
10:46:29 - 16-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
11:18:32 - 16-Dec-25 |
| Sell* | 1 | $38.66 | Automatic Execution |
09:51:24 - 16-Dec-25 |
| Buy* | 2 | $38.28 | Automatic Execution |
09:30:02 - 16-Dec-25 |