| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $101.18 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $101.225 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $101.19 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 8 | $101.23 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 7 | $101.26 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 1 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 28 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 45 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 12 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 30 | $101.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 35 | $101.20 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 45 | $101.17 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 1 | $101.15 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 12 | $101.18 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $101.19 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 12 | $101.18 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 8 | $101.18 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 6 | $101.18 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 1 | $101.18 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 2 | $101.18 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Buy* | 8 | $101.18 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 8 | $101.17 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Buy* | 9 | $101.18 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 4 | $101.16 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $101.11 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 12 | $101.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 9 | $101.10 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 7 | $101.10 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 3 | $101.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 2 | $101.10 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 5 | $101.10 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 3 | $101.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 2 | $101.10 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 5 | $101.10 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 4 | $101.06 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 5 | $101.07 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 55 | $101.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 24 | $101.09 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 18 | $101.09 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 1 | $101.07 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 5 | $101.07 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 15 | $101.11 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $101.10 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 22 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 16 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 25 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 3 | $101.00 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 2 | $100.955 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 3 | $100.99 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 22 | $101.04 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 70 | $101.04 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 20 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $101.04 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 11 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 34 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 3 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 8 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 53 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $100.93 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 4 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 2 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 12 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 33 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 47 | $100.92 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 10 | $100.92 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $100.92 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $100.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Sell* | 28 | $100.92 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 20 | $100.91 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 25 | $101.275 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 3 | $101.275 | Automatic Execution |
09:48:37 - 06-Feb-26 |