| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $103.30 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $103.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.43 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 28 | $103.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 12 | $103.66 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 5 | $103.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $103.60 | Automatic Execution |
14:56:13 - 19-Sep-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 4 | $103.47 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
14:48:38 - 19-Sep-25 |
| Sell* | 9 | $104.07 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 4 | $104.08 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 5 | $104.11 | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
14:31:56 - 19-Sep-25 |
| Buy* | 10 | $104.39 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Buy* | 16 | $104.45 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 3 | $104.78 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 4 | $104.97 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 4 | $104.98 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Buy* | 5 | $105.16 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 3 | $105.15 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 8 | $105.15 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 7 | $105.15 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 3 | $105.15 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 15 | $105.14 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Buy* | 5 | $105.14 | Automatic Execution |
12:30:06 - 19-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Sell* | 1 | $104.70 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 1 | $104.99 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1 | $104.61 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 2 | $104.61 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 4 | $104.61 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 7 | $104.61 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $105.36 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 96 | $105.37 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 3 | $106.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 2 | $105.37 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $106.99 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 3 | $106.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $106.99 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 3 | $106.38 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $106.99 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 12 | $106.99 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 3 | $106.48 | Automatic Execution |
09:30:10 - 19-Sep-25 |