| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $98.23 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $98.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $98.23 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 10 | $98.25 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 78 | $98.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 22 | $98.30 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 2 | $98.31 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $98.51 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 3 | $98.545 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 3 | $98.42 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $98.41 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $98.47 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 5 | $98.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 5 | $98.67 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Sell* | 25 | $98.61 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 4 | $98.73 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 25 | $98.71 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 20 | $98.735 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 5 | $98.735 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Sell* | 100 | $98.78 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $98.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 2 | $98.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $98.89 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 24 | $98.91 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 1 | $99.10 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 5 | $99.40 | Automatic Execution |
14:52:25 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Buy* | 32 | $99.20 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 6 | $99.27 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $99.20 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $99.15 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Buy* | 1 | $99.11 | Automatic Execution |
14:50:18 - 18-Jul-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 20 | $99.22 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.14 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $99.31 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 1 | $99.40 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 75 | $99.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 25 | $99.44 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 3 | $99.18 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 13 | $99.10 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 12 | $99.07 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 25 | $99.07 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 1 | $99.05 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Buy* | 1 | $98.92 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 1 | $99.03 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 2 | $99.15 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 3 | $99.10 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Buy* | 5 | $98.99 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 1 | $99.00 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:28:04 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:27:59 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Buy* | 1 | $99.13 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 3 | $99.19 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:06 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Buy* | 1 | $99.13 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 1 | $99.25 | Automatic Execution |
14:18:35 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:17:06 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:37 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
14:16:34 - 18-Jul-25 |
| Sell* | 1 | $99.19 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $99.11 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 25 | $99.47 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 25 | $99.49 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 2 | $99.54 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $99.45 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 1 | $99.40 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
13:50:58 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:50:42 - 18-Jul-25 |
| Sell* | 1 | $99.29 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Buy* | 5 | $99.50 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 5 | $99.49 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 25 | $99.46 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 35 | $99.22 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 8 | $99.32 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 25 | $99.50 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 5 | $99.41 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Buy* | 37 | $99.75 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Sell* | 1 | $99.81 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Unknown* | 50 | $99.75 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Unknown* | 1 | $99.75 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Buy* | 1 | $99.75 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Buy* | 1 | $99.80 | Automatic Execution |
13:45:36 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:36 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:32:07 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $99.78 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Buy* | 13 | $99.56 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:31:33 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Sell* | 25 | $99.51 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 18 | $99.60 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 2 | $99.60 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 21 | $99.63 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 21 | $99.67 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 21 | $99.63 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $99.63 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 22 | $99.67 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $99.64 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:30:39 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 1 | $99.70 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $99.76 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 5 | $99.60 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 12 | $99.60 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 5 | $99.62 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 158 | $99.60 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Sell* | 150 | $99.70 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Sell* | 1 | $99.85 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 1 | $99.75 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Unknown* | 1 | $99.75 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $99.65 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Sell* | 1 | $99.60 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Buy* | 5 | $99.53 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 4 | $99.52 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 4 | $99.51 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Buy* | 4 | $99.51 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 9 | $99.51 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 4 | $99.52 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 9 | $99.48 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 10 | $99.69 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 5 | $99.69 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 1 | $99.56 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $99.94 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 25 | $99.94 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 60 | $99.72 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Sell* | 2 | $99.655 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 60 | $99.61 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $99.50 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 30 | $99.51 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 25 | $99.74 | Automatic Execution |
11:46:30 - 18-Jul-25 |
| Buy* | 60 | $100.17 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 25 | $100.08 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 17 | $99.93 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 4 | $99.99 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $100.17 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 18 | $100.14 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $100.06 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 10 | $100.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $100.04 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 1 | $99.86 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $100.08 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Buy* | 1 | $100.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Buy* | 1 | $100.10 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $100.235 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $100.22 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $100.13 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $99.99 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 1 | $100.02 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $100.09 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 1 | $100.12 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $100.48 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $100.41 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Buy* | 1 | $100.46 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.52 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.47 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.42 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.37 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.33 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.34 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $100.14 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 5 | $100.34 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 20 | $100.46 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 91 | $100.45 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 45 | $100.45 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 5 | $100.45 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 50 | $100.45 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 25 | $100.56 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $100.57 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Unknown* | 1 | $100.50 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 1 | $100.64 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 1 | $100.59 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 1 | $100.43 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $100.39 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $100.18 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 1 | $100.325 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $100.39 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 1 | $100.28 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $100.23 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $100.27 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Sell* | 1 | $100.75 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $100.78 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 25 | $100.78 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 12 | $100.96 | Automatic Execution |
10:21:07 - 18-Jul-25 |