| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $94.82 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:21:05 - 11-Dec-25 |
| Buy* | 2 | $95.00 | Automatic Execution |
15:19:08 - 11-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
15:19:01 - 11-Dec-25 |
| Buy* | 29 | $95.04 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Buy* | 1 | $95.05 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
15:19:00 - 11-Dec-25 |
| Buy* | 20 | $94.99 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 638 | $94.99 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 20 | $94.97 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 1 | $94.84 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 100 | $94.99 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Buy* | 1 | $94.79 | Automatic Execution |
15:18:41 - 11-Dec-25 |
| Sell* | 1 | $94.69 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Buy* | 1 | $94.74 | Automatic Execution |
15:18:34 - 11-Dec-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:18:27 - 11-Dec-25 |
| Buy* | 1 | $94.90 | Automatic Execution |
15:18:19 - 11-Dec-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
15:18:17 - 11-Dec-25 |
| Buy* | 89 | $95.10 | Automatic Execution |
15:18:15 - 11-Dec-25 |
| Sell* | 10 | $94.935 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 10 | $94.935 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 10 | $94.935 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Sell* | 10 | $94.935 | Automatic Execution |
15:18:14 - 11-Dec-25 |
| Buy* | 4 | $95.05 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 4 | $94.91 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 100 | $94.91 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 750 | $94.91 | Automatic Execution |
15:18:08 - 11-Dec-25 |
| Sell* | 1 | $95.11 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 1 | $95.06 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
15:18:04 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:51:27 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
14:51:27 - 11-Dec-25 |
| Buy* | 15 | $95.36 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 2 | $95.39 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Buy* | 38 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 3 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 4 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 22 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 78 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 22 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Buy* | 1 | $94.66 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 3 | $94.43 | Automatic Execution |
13:56:27 - 11-Dec-25 |
| Sell* | 4 | $94.43 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 1 | $94.43 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 31 | $94.44 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 31 | $94.45 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 25 | $94.46 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 20 | $94.44 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 52 | $94.45 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 28 | $94.46 | Automatic Execution |
13:47:17 - 11-Dec-25 |
| Sell* | 8 | $94.50 | Automatic Execution |
12:57:54 - 11-Dec-25 |
| Buy* | 1 | $94.50 | Automatic Execution |
12:57:38 - 11-Dec-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Buy* | 1 | $94.40 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Buy* | 1 | $94.45 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Buy* | 1 | $94.56 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 1 | $94.51 | Automatic Execution |
12:57:27 - 11-Dec-25 |
| Buy* | 1 | $94.41 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 1 | $94.46 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Sell* | 1 | $94.59 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 1 | $94.70 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 100 | $94.70 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 1 | $94.75 | Automatic Execution |
12:57:03 - 11-Dec-25 |
| Sell* | 1 | $94.92 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 1 | $94.79 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:56:12 - 11-Dec-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:56:11 - 11-Dec-25 |
| Buy* | 1 | $94.65 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:56:01 - 11-Dec-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:55:49 - 11-Dec-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:55:44 - 11-Dec-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 1 | $95.08 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Sell* | 1 | $95.16 | Automatic Execution |
12:55:32 - 11-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
12:55:32 - 11-Dec-25 |
| Sell* | 1 | $95.07 | Automatic Execution |
12:55:32 - 11-Dec-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:55:31 - 11-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:55:31 - 11-Dec-25 |
| Sell* | 1 | $95.15 | Automatic Execution |
12:55:31 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 105 | $94.75 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 145 | $94.75 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 12 | $94.76 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 31 | $94.76 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 31 | $94.77 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Sell* | 31 | $94.79 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 1 | $95.09 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:15 - 11-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 100 | $95.00 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 3 | $95.00 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 98 | $95.00 | Automatic Execution |
12:55:14 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:13 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:12 - 11-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Buy* | 1 | $94.98 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:11 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 1 | $94.93 | Automatic Execution |
12:55:09 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:55:08 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:55:08 - 11-Dec-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:55:08 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:29 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:28 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:27 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:26 - 11-Dec-25 |
| Buy* | 1 | $94.97 | Automatic Execution |
12:54:25 - 11-Dec-25 |
| Sell* | 1 | $94.85 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 1 | $94.85 | Automatic Execution |
12:54:07 - 11-Dec-25 |
| Buy* | 1 | $94.80 | Automatic Execution |
12:54:04 - 11-Dec-25 |
| Buy* | 1 | $94.76 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 1 | $94.75 | Automatic Execution |
12:54:00 - 11-Dec-25 |
| Buy* | 2 | $95.02 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:54 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:53 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:52 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:51 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:51 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:51 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:50 - 11-Dec-25 |
| Buy* | 1 | $95.00 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $94.90 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:53:42 - 11-Dec-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:53:42 - 11-Dec-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:53:42 - 11-Dec-25 |
| Buy* | 1 | $94.70 | Automatic Execution |
12:53:42 - 11-Dec-25 |
| Sell* | 20 | $94.77 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Sell* | 29 | $94.91 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 1 | $94.91 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 1 | $94.95 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:32 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 1 | $95.12 | Automatic Execution |
12:53:31 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:30 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:30 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:30 - 11-Dec-25 |
| Buy* | 1 | $95.10 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:29 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:28 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:27 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:26 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:25 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:24 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:23 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:53:22 - 11-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:53:21 - 11-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:53:21 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:21 - 11-Dec-25 |
| Sell* | 5 | $95.02 | Automatic Execution |
12:53:12 - 11-Dec-25 |
| Sell* | 150 | $95.00 | Automatic Execution |
12:53:09 - 11-Dec-25 |
| Buy* | 1 | $95.02 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $95.00 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 20 | $95.00 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $95.00 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $94.96 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $95.01 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:52:54 - 11-Dec-25 |
| Buy* | 1 | $95.01 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Buy* | 1 | $95.06 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 4 | $95.05 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 3 | $95.05 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Sell* | 1 | $95.05 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Buy* | 1 | $95.11 | Automatic Execution |
12:52:50 - 11-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Unknown* | 1 | $95.05 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:52:38 - 11-Dec-25 |
| Buy* | 1 | $95.27 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 99 | $95.27 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Buy* | 1 | $95.25 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Sell* | 1 | $95.20 | Automatic Execution |
12:52:33 - 11-Dec-25 |
| Sell* | 1 | $95.10 | Automatic Execution |
12:52:29 - 11-Dec-25 |
| Buy* | 1 | $95.15 | Automatic Execution |
12:52:29 - 11-Dec-25 |
| Buy* | 1 | $95.20 | Automatic Execution |
12:52:29 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 10 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 646 | $95.11 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 31 | $95.17 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 11 | $95.19 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 31 | $95.27 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 31 | $95.34 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 74 | $95.44 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Unknown* | 26 | $95.45 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 38 | $95.42 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 36 | $95.42 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 64 | $95.42 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 18 | $95.42 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 82 | $95.42 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
12:52:22 - 11-Dec-25 |
| Sell* | 7 | $95.24 | Automatic Execution |
12:52:12 - 11-Dec-25 |
| Buy* | 1 | $95.35 | Automatic Execution |
12:52:10 - 11-Dec-25 |
| Unknown* | 1 | $95.30 | Automatic Execution |
12:52:10 - 11-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:52:09 - 11-Dec-25 |
| Sell* | 1 | $95.55 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 1 | $95.50 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Sell* | 1 | $95.45 | Automatic Execution |
12:52:05 - 11-Dec-25 |
| Buy* | 3 | $95.35 | Automatic Execution |
12:51:57 - 11-Dec-25 |
| Sell* | 1 | $95.40 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 1 | $95.30 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 10 | $95.36 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 1 | $95.35 | Automatic Execution |
12:51:51 - 11-Dec-25 |
| Sell* | 3 | $95.34 | Automatic Execution |
12:26:26 - 11-Dec-25 |
| Buy* | 3 | $95.59 | Automatic Execution |
12:25:51 - 11-Dec-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
12:21:39 - 11-Dec-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
12:21:22 - 11-Dec-25 |
| Buy* | 1 | $95.68 | Automatic Execution |
12:20:18 - 11-Dec-25 |
| Sell* | 1 | $95.52 | Automatic Execution |
12:18:56 - 11-Dec-25 |
| Buy* | 2 | $95.60 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 1 | $95.53 | Automatic Execution |
12:17:28 - 11-Dec-25 |
| Buy* | 21 | $95.30 | Automatic Execution |
12:16:55 - 11-Dec-25 |
| Buy* | 1 | $95.23 | Automatic Execution |
11:48:09 - 11-Dec-25 |
| Buy* | 10 | $95.11 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Buy* | 5 | $95.28 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Buy* | 10 | $95.09 | Automatic Execution |
11:46:19 - 11-Dec-25 |
| Buy* | 5 | $93.80 | Automatic Execution |
10:50:40 - 11-Dec-25 |
| Buy* | 100 | $93.78 | Automatic Execution |
10:49:33 - 11-Dec-25 |
| Buy* | 301 | $93.71 | Automatic Execution |
10:49:19 - 11-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:24:04 - 11-Dec-25 |
| Sell* | 1 | $93.71 | Automatic Execution |
10:48:48 - 11-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:24:03 - 11-Dec-25 |
| Sell* | 275 | $94.03 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:24:02 - 11-Dec-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:24:01 - 11-Dec-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 1 | $95.24 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 10 | $94.10 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Sell* | 25 | $94.03 | Automatic Execution |
10:47:16 - 11-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:23:59 - 11-Dec-25 |
| Buy* | 1 | $94.35 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Buy* | 77 | $94.35 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:23:57 - 11-Dec-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 1 | $95.18 | Automatic Execution |
11:23:52 - 11-Dec-25 |
| Buy* | 99 | $94.32 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 3 | $95.18 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Buy* | 100 | $94.34 | Automatic Execution |
10:47:09 - 11-Dec-25 |
| Buy* | 3 | $95.17 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Buy* | 62 | $94.35 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Buy* | 1 | $95.16 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 161 | $94.35 | Automatic Execution |
10:46:55 - 11-Dec-25 |
| Buy* | 10 | $93.51 | Automatic Execution |
09:50:48 - 11-Dec-25 |