| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 5 | $2.685 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 53 | $2.69 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 47 | $2.69 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 102 | $2.69 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 400 | $2.69 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 62 | $2.685 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 308 | $2.685 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 100 | $2.685 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:33:44 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Buy* | 18 | $2.70 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:21 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 62 | $2.70 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 14 | $2.70 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Sell* | 66 | $2.695 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 36 | $2.70 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Sell* | 36 | $2.695 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 1 | $2.695 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 2 | $2.69 | Automatic Execution |
14:49:49 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 81 | $2.695 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 82 | $2.695 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $2.695 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 72 | $2.70 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 87 | $2.70 | Automatic Execution |
14:22:09 - 18-Jul-25 |
| Buy* | 147 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 3,700 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 54 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 300 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 150 | $2.70 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:11 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 2 | $2.695 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 34 | $2.71 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Buy* | 14 | $2.71 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 1,285 | $2.705 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 1 | $2.705 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 34 | $2.71 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 18 | $2.71 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Unknown* | 300 | $2.705 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 400 | $2.705 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Unknown* | 100 | $2.705 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 18 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 26 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 267 | $2.72 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:58:34 - 18-Jul-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 3 | $2.715 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 10 | $2.715 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Unknown* | 5 | $2.715 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 1 | $2.72 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
11:18:41 - 18-Jul-25 |
| Buy* | 34 | $2.72 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Unknown* | 600 | $2.715 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 100 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 68 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 34 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 11 | $2.72 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 143 | $2.72 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 18 | $2.72 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Unknown* | 10 | $2.725 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Unknown* | 2 | $2.725 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 18 | $2.72 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 29 | $2.72 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Unknown* | 1 | $2.725 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 13 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 102 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 99 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Sell* | 1 | $2.73 | Automatic Execution |
10:21:31 - 18-Jul-25 |
| Buy* | 198 | $2.73 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 29 | $2.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 71 | $2.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 76 | $2.72 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 3 | $2.72 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 2 | $2.72 | Ordinary |
09:18:23 - 18-Jul-25 |
| Buy* | 10 | $2.72 | Ordinary |
09:02:58 - 18-Jul-25 |