Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (NAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $3.45 Ordinary
 17:33:41 - 12-Dec-25
Buy* 400 $3.45 Ordinary
 16:21:17 - 12-Dec-25
Unknown* 983 $3.435 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 210 $3.435 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 120 $3.435 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 299 $3.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 400 $3.43 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 110 $3.435 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:51:29 - 12-Dec-25
Unknown* 230 $3.435 Automatic Execution
 15:50:57 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 260 $3.435 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 228 $3.435 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 40 $3.435 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 300 $3.435 Automatic Execution
 15:50:31 - 12-Dec-25
Unknown* 210 $3.435 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:50:08 - 12-Dec-25
Unknown* 910 $3.435 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 33 $3.435 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 143 $3.435 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 143 $3.435 Automatic Execution
 15:50:04 - 12-Dec-25
Unknown* 143 $3.435 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 400 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 300 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 200 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 19 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 42 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 113 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 197 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1,886 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 68 $3.44 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 34 $3.445 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 54 $3.445 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 46 $3.445 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 76 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 24 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 500 $3.445 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 50 $3.445 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 34 $3.445 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 89 $3.445 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:45 - 12-Dec-25
Sell* 200 $3.445 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 87 $3.445 Automatic Execution
 15:48:41 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 3 $3.445 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:37 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 24 $3.445 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 76 $3.445 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 94 $3.445 Automatic Execution
 15:48:30 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:21 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 51 $3.45 Automatic Execution
 15:48:20 - 12-Dec-25
Unknown* 2 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 11 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 23 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 600 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 389 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 211 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 228 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 250 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 400 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 150 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 150 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1,100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 250 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 14 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 216 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 534 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 14 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 300 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 14 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 200 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 800 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 400 $3.44 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 228 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 300 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 1,100 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 800 $3.435 Automatic Execution
 15:48:16 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 99 $3.44 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 15:47:31 - 12-Dec-25
Unknown* 500 $3.435 Automatic Execution
 15:47:30 - 12-Dec-25
Unknown* 10 $3.435 Automatic Execution
 15:47:03 - 12-Dec-25
Unknown* 30 $3.435 Automatic Execution
 15:46:44 - 12-Dec-25
Unknown* 29 $3.435 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 2 $3.44 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 42 $3.435 Automatic Execution
 15:24:38 - 12-Dec-25
Unknown* 80 $3.435 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 11 $3.435 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 69 $3.435 Automatic Execution
 15:24:37 - 12-Dec-25
Unknown* 90 $3.435 Automatic Execution
 15:24:28 - 12-Dec-25
Unknown* 159 $3.435 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 70 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 85 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 100 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 200 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 200 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 400 $3.43 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 43 $3.425 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 80 $3.425 Automatic Execution
 15:18:48 - 12-Dec-25
Unknown* 90 $3.425 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 140 $3.425 Automatic Execution
 15:16:49 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 15:16:49 - 12-Dec-25
Buy* 56 $3.43 Automatic Execution
 14:57:53 - 12-Dec-25
Buy* 43 $3.43 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 10 $3.43 Automatic Execution
 14:57:02 - 12-Dec-25
Buy* 137 $3.43 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 27 $3.43 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 200 $3.43 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 25 $3.43 Automatic Execution
 14:54:04 - 12-Dec-25
Buy* 4 $3.43 Automatic Execution
 14:52:29 - 12-Dec-25
Unknown* 500 $3.425 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 56 $3.43 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 2 $3.43 Automatic Execution
 14:20:02 - 12-Dec-25
Buy* 56 $3.43 Automatic Execution
 14:20:02 - 12-Dec-25
Unknown* 600 $3.425 Automatic Execution
 14:19:26 - 12-Dec-25
Unknown* 600 $3.425 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 91 $3.425 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:21 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 99 $3.425 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:15 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 56 $3.43 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 71 $3.425 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 154 $3.425 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 3 $3.43 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 53 $3.43 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 18 $3.43 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 100 $3.425 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 5,937 $3.425 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 61 $3.425 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 13 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 7 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 94 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 600 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 6 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 300 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 400 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 400 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 700 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 300 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 91 $3.435 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 7 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 94 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 200 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 400 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 14 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 23 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 14 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 10 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 377 $3.43 Automatic Execution
 14:16:02 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 113 $3.435 Automatic Execution
 13:45:29 - 12-Dec-25
Unknown* 20 $3.435 Automatic Execution
 13:23:39 - 12-Dec-25
Sell* 100 $3.43 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 230 $3.43 Automatic Execution
 13:22:51 - 12-Dec-25
Sell* 770 $3.43 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 260 $3.435 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 300 $3.435 Automatic Execution
 13:19:33 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 13:18:21 - 12-Dec-25
Unknown* 60 $3.435 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 20 $3.435 Automatic Execution
 13:16:51 - 12-Dec-25
Unknown* 80 $3.435 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 30 $3.435 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 30 $3.435 Automatic Execution
 13:16:46 - 12-Dec-25
Unknown* 30 $3.435 Automatic Execution
 13:16:15 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:55:48 - 12-Dec-25
Unknown* 10 $3.435 Automatic Execution
 12:55:01 - 12-Dec-25
Unknown* 10 $3.435 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 20 $3.435 Automatic Execution
 12:54:12 - 12-Dec-25
Unknown* 22 $3.435 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 153 $3.435 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:54:11 - 12-Dec-25
Unknown* 50 $3.435 Automatic Execution
 12:53:05 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 21 $3.44 Automatic Execution
 12:52:41 - 12-Dec-25
Buy* 7 $3.44 Automatic Execution
 12:52:41 - 12-Dec-25
Unknown* 200 $3.435 Automatic Execution
 12:50:43 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:48:59 - 12-Dec-25
Unknown* 5 $3.435 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:48:05 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 13 $3.44 Automatic Execution
 12:47:55 - 12-Dec-25
Buy* 24 $3.44 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 54 $3.445 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 200 $3.445 Automatic Execution
 12:22:12 - 12-Dec-25
Sell* 163 $3.445 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 64 $3.445 Automatic Execution
 12:20:46 - 12-Dec-25
Sell* 6 $3.44 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 94 $3.44 Automatic Execution
 12:19:18 - 12-Dec-25
Sell* 30 $3.445 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 50 $3.445 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 97 $3.445 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:43 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 13 $3.445 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 49 $3.445 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 42 $3.445 Automatic Execution
 12:18:07 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 5 $3.445 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:50 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 36 $3.445 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 86 $3.445 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 7 $3.445 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:49 - 12-Dec-25
Sell* 600 $3.445 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 26 $3.445 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 12:16:12 - 12-Dec-25
Sell* 25 $3.445 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 2 $3.44 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 10 $3.435 Automatic Execution
 11:51:02 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 11:50:57 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 11:50:12 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 11:49:41 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 11:49:12 - 12-Dec-25
Buy* 100 $3.44 Automatic Execution
 11:47:37 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 11:47:04 - 12-Dec-25
Unknown* 57 $3.435 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 600 $3.445 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 40 $3.445 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 200 $3.445 Automatic Execution
 11:17:32 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 42 $3.445 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:49:27 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 90 $3.435 Automatic Execution
 10:47:27 - 12-Dec-25
Unknown* 90 $3.435 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 90 $3.435 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 80 $3.435 Automatic Execution
 10:47:26 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 100 $3.435 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 100 $3.445 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 7 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 18 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 12 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 47 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:48 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:47 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:46 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:45 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:44 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:43 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 6 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 14 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:37 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:36 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 12 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 35 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 35 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 4 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:28 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:27 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:23 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 12 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 12 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 10 $3.44 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:24 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 7 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 32 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 4 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 3 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:17 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.44 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 11 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 2 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 1 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 300 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 18 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 29 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 48 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 71 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 87 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 4 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 200 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 100 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 37 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 29 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 400 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 94 $3.45 Automatic Execution
 10:15:56 - 12-Dec-25
Buy* 42 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 26 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 288 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 484 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:54 - 12-Dec-25
Sell* 400 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 65 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 100 $3.445 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 236 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 200 $3.445 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 64 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Sell* 1 $3.45 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $3.445 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 100 $3.44 Automatic Execution
 09:47:23 - 12-Dec-25
Unknown* 5 $3.45 Ordinary
 09:23:10 - 12-Dec-25
Buy* 5 $3.45 Ordinary
 09:23:10 - 12-Dec-25
Buy* 5 $3.45 Ordinary
 09:23:10 - 12-Dec-25
Unknown* 12 $3.44 Ordinary
 08:54:18 - 12-Dec-25
Sell* 72 $3.44 Ordinary
 08:54:18 - 12-Dec-25
Sell* 100 $3.44 Ordinary
 08:19:03 - 12-Dec-25
Unknown* 243 $3.45 Ordinary
 08:15:13 - 12-Dec-25
Buy* 35 $3.45 Ordinary
 08:07:07 - 12-Dec-25
Buy* 35 $3.45 Ordinary
 08:07:07 - 12-Dec-25
Unknown* 52 $3.45 Ordinary
 07:28:08 - 12-Dec-25
Sell* 7 $3.45 Ordinary
 07:20:11 - 12-Dec-25
Sell* 1 $3.45 Ordinary
 07:20:11 - 12-Dec-25
Sell* 1 $3.45 Ordinary
 06:16:06 - 12-Dec-25
Sell* 1 $3.47 Ordinary
 04:00:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13