| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $3.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 506 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 600 | $3.25 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 63 | $3.25 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 925 | $3.25 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $3.25 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 1,033 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 199 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 294 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 40 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 400 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 580 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 20 | $3.25 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 900 | $3.25 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Sell* | 153 | $3.25 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 20 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 16 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 107 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 22 | $3.24 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 9 | $3.24 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 91 | $3.24 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Unknown* | 180 | $3.245 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 46 | $3.24 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 54 | $3.24 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Sell* | 83 | $3.24 | Automatic Execution |
15:16:37 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 327 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 2,400 | $3.245 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Unknown* | 355 | $3.245 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 13 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:51:11 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 575 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 38 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 62 | $3.24 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
14:31:39 - 19-Sep-25 |
| Buy* | 320 | $3.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 139 | $3.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 1,600 | $3.24 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Unknown* | 1 | $3.245 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Unknown* | 400 | $3.245 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 600 | $3.24 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 39 | $3.24 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
14:18:21 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 25 | $3.24 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 63 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 81 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 95 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 82 | $3.24 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 72 | $3.24 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 500 | $3.255 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Sell* | 34 | $3.25 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 15 | $3.25 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 122 | $3.25 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 34 | $3.25 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 1,118 | $3.255 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 1,500 | $3.255 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 180 | $3.255 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 320 | $3.255 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Unknown* | 161 | $3.255 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 45 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 81 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 305 | $3.24 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Unknown* | 2,200 | $3.245 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 19 | $3.24 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 2 | $3.24 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 15 | $3.24 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 26 | $3.24 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 42 | $3.24 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Buy* | 46 | $3.24 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $3.235 | Automatic Execution |
12:57:31 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 300 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 95 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 99 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 46 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 454 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 58 | $3.24 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Sell* | 42 | $3.24 | Automatic Execution |
12:53:35 - 19-Sep-25 |
| Sell* | 85 | $3.24 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Sell* | 99 | $3.24 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $3.24 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Unknown* | 27 | $3.255 | Automatic Execution |
12:30:13 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Unknown* | 300 | $3.255 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:55:54 - 19-Sep-25 |
| Sell* | 34 | $3.25 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Unknown* | 100 | $3.25 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Buy* | 42 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 36 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Unknown* | 300 | $3.25 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 35 | $3.25 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 31 | $3.25 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
11:52:51 - 19-Sep-25 |
| Sell* | 1,100 | $3.25 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 4 | $3.26 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Buy* | 41 | $3.26 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:52:20 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 65 | $3.255 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Unknown* | 100 | $3.255 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Buy* | 9 | $3.25 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 91 | $3.25 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 109 | $3.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 91 | $3.25 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Buy* | 75 | $3.25 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 44 | $3.25 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 300 | $3.25 | Automatic Execution |
11:20:07 - 19-Sep-25 |
| Unknown* | 263 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 163 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 250 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Unknown* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 400 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 42 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 511 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 316 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 10 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 189 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 500 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 64 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 800 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 432 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 800 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 500 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 200 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 146 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 92 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 29 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 200 | $3.25 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Buy* | 389 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 11 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 600 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 11 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 600 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 200 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Unknown* | 59 | $3.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 41 | $3.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 42 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 15 | $3.25 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 28 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 32 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 16 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 500 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 16 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 17 | $3.27 | Ordinary |
08:26:47 - 19-Sep-25 |
| Sell* | 164 | $3.28 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 111 | $3.28 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 725 | $3.28 | Ordinary |
08:21:20 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $3.30 | Ordinary |
07:00:00 - 19-Sep-25 |