Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic American (NAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.25 Ordinary
 17:22:37 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 17:22:37 - 06-Feb-26
Buy* 100 $4.25 Ordinary
 17:22:37 - 06-Feb-26
Sell* 105 $4.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 69 $4.27 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 2 $4.275 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 2,700 $4.275 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 2,334 $4.275 Automatic Execution
 15:52:33 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 15:52:18 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 200 $4.275 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 200 $4.275 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 15:48:31 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 15:48:25 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 510 $4.275 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 1 $4.27 Automatic Execution
 15:45:47 - 06-Feb-26
Unknown* 200 $4.265 Automatic Execution
 15:26:37 - 06-Feb-26
Buy* 65 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 4 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 7 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 13 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 4 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 5 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 6 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 4 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 7 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 14 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 7 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 7 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 3 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 7 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 2 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 1 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 123 $4.27 Automatic Execution
 15:26:04 - 06-Feb-26
Buy* 46 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 10 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 15:25:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:24:00 - 06-Feb-26
Buy* 11 $4.27 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 100 $4.27 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 400 $4.265 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 15:18:21 - 06-Feb-26
Unknown* 400 $4.265 Automatic Execution
 15:17:31 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 51 $4.27 Automatic Execution
 15:15:34 - 06-Feb-26
Unknown* 700 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 700 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 200 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 60 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 23 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 23 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 400 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 28 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 36 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 1,078 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 330 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 41 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 1,700 $4.275 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 200 $4.275 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:56:55 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 34 $4.275 Automatic Execution
 14:55:05 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:53:52 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:51:56 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:51:30 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:50:56 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:50:35 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:48:43 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:48:22 - 06-Feb-26
Buy* 30 $4.28 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:28:14 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 5 $4.28 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 14 $4.28 Automatic Execution
 14:27:43 - 06-Feb-26
Buy* 2 $4.28 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 40 $4.28 Automatic Execution
 14:18:17 - 06-Feb-26
Buy* 400 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 400 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 500 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 30 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 30 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 11 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 84 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 2,100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 11 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 400 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 22 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 600 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 11 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 507 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 100 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 3 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 23 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 1 $4.28 Automatic Execution
 14:18:06 - 06-Feb-26
Buy* 10 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 500 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 1,800 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 11 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 600 $4.28 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 33 $4.275 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 200 $4.275 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:56:06 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:55:45 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:53:26 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 1 $4.275 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:52:24 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:52:00 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:51:39 - 06-Feb-26
Unknown* 100 $4.275 Automatic Execution
 13:48:26 - 06-Feb-26
Unknown* 700 $4.265 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 383 $4.265 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 1,317 $4.265 Automatic Execution
 13:22:26 - 06-Feb-26
Unknown* 100 $4.265 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 400 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 186 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 400 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1,400 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 23 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 22 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1,400 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 489 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 100 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 200 $4.26 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 12 $4.26 Automatic Execution
 13:20:25 - 06-Feb-26
Unknown* 100 $4.26 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $4.26 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 400 $4.26 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 200 $4.26 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 800 $4.26 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 200 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 100 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 35 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 11 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 22 $4.27 Automatic Execution
 13:20:23 - 06-Feb-26
Sell* 89 $4.28 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 78 $4.28 Automatic Execution
 12:52:30 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 12:51:21 - 06-Feb-26
Unknown* 300 $4.285 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 11 $4.285 Automatic Execution
 12:49:29 - 06-Feb-26
Unknown* 100 $4.285 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 600 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 60 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 700 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 200 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 100 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 140 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 1,000 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 500 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 5,000 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Buy* 2,000 $4.28 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 22 $4.275 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 8 $4.28 Automatic Execution
 12:45:46 - 06-Feb-26
Unknown* 200 $4.255 Automatic Execution
 12:23:34 - 06-Feb-26
Unknown* 200 $4.255 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 200 $4.255 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 12:18:11 - 06-Feb-26
Unknown* 1 $4.245 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 131 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 19 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 100 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 11 $4.24 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 300 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 200 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 600 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 200 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 8 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 19 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Sell* 100 $4.24 Automatic Execution
 10:48:11 - 06-Feb-26
Unknown* 81 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 100 $4.245 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 19 $4.235 Automatic Execution
 11:46:55 - 06-Feb-26
Unknown* 15 $4.255 Automatic Execution
 10:25:22 - 06-Feb-26
Unknown* 100 $4.255 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 3 $4.22 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 2 $4.22 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $4.20 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 7 $4.215 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 2,000 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $4.20 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 26 $4.19 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $4.18 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 200 $4.18 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $4.17 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 47 $4.19 Ordinary
 07:52:23 - 06-Feb-26
Buy* 200 $4.19 Ordinary
 07:52:23 - 06-Feb-26
Sell* 2 $4.18 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53