Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAPR.US) Share Price

Price $58.79 on 23-06-2026 at 23:41:10
Change $-0.37 -0.63%
Buy $107.98
Sell $22.78
Last Trade: Sell 1.00 at $58.63
Day's Volume: 9
Last Close: $58.6796
Open: $59.151
ISIN: US45782C3346
Day's Range $0.00 - $0.00
52wk Range: $50.85 - $59.45
Market Capitalisation: $N/A
VWAP: $58.774
Shares in Issue: N/A

Innovator Growt (NAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $58.63 Automatic Execution
09:30:00 - 23-Jun-26
See more Innovator Growt trades

Innovator Growt (NAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 59.151 59.151 58.6796 58.6796 9
22nd Jun 2026 (Mon) 59.151 59.1646 59.151 59.1646 100
19th Jun 2026 (Fri) 59.151 59.151 59.151 59.2034 17
18th Jun 2026 (Thu) 59.151 59.151 59.151 59.2034 17
17th Jun 2026 (Wed) 59.09 59.09 59.09 58.8857 0
16th Jun 2026 (Tue) 59.32 59.32 59.32 59.192 0
15th Jun 2026 (Mon) 58.62 59.3927 58.62 59.3927 0
12th Jun 2026 (Fri) 58.62 58.9471 58.62 58.9471 0
11th Jun 2026 (Thu) 58.62 58.79 58.62 58.832 1
10th Jun 2026 (Wed) 58.60 58.60 58.60 58.3525 0
9th Jun 2026 (Tue) 58.161 58.63 58.161 58.6796 0
8th Jun 2026 (Mon) 58.88 58.93 58.88 58.8996 847
5th Jun 2026 (Fri) 59.05 59.05 58.76 58.6556 0
4th Jun 2026 (Thu) 59.29 59.29 59.29 59.365 840
3rd Jun 2026 (Wed) 59.29 59.30 59.28 59.3439 1,034
2nd Jun 2026 (Tue) 59.24 59.415 59.24 59.415 11
1st Jun 2026 (Mon) 59.24 59.45 59.24 59.415 10
29th May 2026 (Fri) 59.25 59.3881 59.25 59.3881 8
28th May 2026 (Thu) 59.25 59.25 59.25 59.3348 54
27th May 2026 (Wed) 59.10 59.20 59.10 59.1984 282
26th May 2026 (Tue) 59.15 59.171 59.131 59.27 600
25th May 2026 (Mon) 58.90 59.0423 58.90 59.0423 72
See more Innovator Growt price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered