| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 60.85 | 60.85 | 60.85 | 60.9512 | 1 |
| 24th Sep 2026 (Thu) | 60.79 | 60.8284 | 60.79 | 60.8284 | 0 |
| 23rd Sep 2026 (Wed) | 60.79 | 60.89 | 60.77 | 60.84 | 141 |
| 22nd Sep 2026 (Tue) | 60.87 | 60.87 | 60.87 | 60.9446 | 349 |
| 21st Sep 2026 (Mon) | 60.78 | 60.78 | 60.78 | 60.885 | 0 |
| 18th Sep 2026 (Fri) | 60.05 | 60.52 | 60.05 | 60.52 | 1 |
| 17th Sep 2026 (Thu) | 60.05 | 60.447 | 60.05 | 60.447 | 5 |
| 16th Sep 2026 (Wed) | 60.05 | 60.05 | 60.05 | 60.1461 | 2 |
| 15th Sep 2026 (Tue) | 60.071 | 60.071 | 60.071 | 60.14 | 16 |
| 14th Sep 2026 (Mon) | 60.23 | 60.23 | 60.23 | 60.17 | 100 |
| 11th Sep 2026 (Fri) | 60.35 | 60.35 | 60.3328 | 60.3328 | 100 |
| 10th Sep 2026 (Thu) | 60.35 | 60.35 | 60.13 | 60.13 | 0 |
| 9th Sep 2026 (Wed) | 60.35 | 60.36 | 60.35 | 60.295 | 547 |
| 8th Sep 2026 (Tue) | 60.31 | 60.31 | 60.31 | 60.3356 | 1,000 |
| 7th Sep 2026 (Mon) | 60.391 | 60.391 | 60.391 | 60.3872 | 44 |
| 4th Sep 2026 (Fri) | 60.391 | 60.391 | 60.391 | 60.3872 | 44 |
| 3rd Sep 2026 (Thu) | 60.33 | 60.33 | 60.33 | 60.3701 | 468 |
| 2nd Sep 2026 (Wed) | 60.14 | 60.14 | 60.14 | 60.1806 | 300 |
| 1st Sep 2026 (Tue) | 60.04 | 60.04 | 60.03 | 60.04 | 916 |
| 31st Aug 2026 (Mon) | 60.141 | 60.305 | 60.141 | 60.305 | 4 |
| 28th Aug 2026 (Fri) | 60.141 | 60.141 | 60.141 | 60.2001 | 100 |
| 27th Aug 2026 (Thu) | 59.94 | 60.2553 | 59.94 | 60.2553 | 26 |
| 26th Aug 2026 (Wed) | 59.94 | 60.0026 | 59.94 | 60.0026 | 5 |
| 25th Aug 2026 (Tue) | 59.94 | 59.94 | 59.94 | 59.9847 | 76 |
| 24th Aug 2026 (Mon) | 59.841 | 59.841 | 59.841 | 59.8902 | 470 |
| 21st Aug 2026 (Fri) | 59.92 | 60.00 | 59.91 | 59.9496 | 331 |
| 20th Aug 2026 (Thu) | 59.83 | 59.83 | 59.83 | 59.8603 | 100 |
| 19th Aug 2026 (Wed) | 59.98 | 59.98 | 59.9348 | 59.9348 | 0 |
| 18th Aug 2026 (Tue) | 59.98 | 59.98 | 59.98 | 59.98 | 100 |
| 17th Aug 2026 (Mon) | 59.93 | 60.1409 | 59.93 | 60.1409 | 0 |
| 14th Aug 2026 (Fri) | 59.93 | 60.1342 | 59.93 | 60.1342 | 2 |
| 13th Aug 2026 (Thu) | 59.93 | 60.06 | 59.93 | 60.06 | 102 |
| 12th Aug 2026 (Wed) | 59.93 | 59.93 | 59.93 | 59.98 | 77 |
| 11th Aug 2026 (Tue) | 59.74 | 59.8407 | 59.74 | 59.8407 | 16 |
| 10th Aug 2026 (Mon) | 59.74 | 59.84 | 59.74 | 59.80 | 277 |
| 7th Aug 2026 (Fri) | 59.74 | 59.74 | 59.74 | 59.8424 | 0 |
| 6th Aug 2026 (Thu) | 59.50 | 59.659 | 59.50 | 59.659 | 0 |
| 5th Aug 2026 (Wed) | 59.50 | 59.7005 | 59.50 | 59.7005 | 8 |
| 4th Aug 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.6684 | 1 |
| 3rd Aug 2026 (Mon) | 59.20 | 59.241 | 59.20 | 59.2954 | 423 |
| 31st Jul 2026 (Fri) | 58.88 | 59.01 | 58.88 | 58.9993 | 200 |
| 30th Jul 2026 (Thu) | 58.63 | 58.77 | 58.63 | 58.7982 | 63 |
| 29th Jul 2026 (Wed) | 58.54 | 58.54 | 58.19 | 58.19 | 0 |
| 28th Jul 2026 (Tue) | 58.54 | 58.54 | 58.471 | 58.5479 | 100 |