| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.82 | 58.938 | 58.82 | 58.938 | 0 |
| 19th May 2026 (Tue) | 58.82 | 58.82 | 58.671 | 58.6901 | 100 |
| 18th May 2026 (Mon) | 58.70 | 58.70 | 58.651 | 58.7961 | 201 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.7129 | 1 |
| 14th May 2026 (Thu) | 58.90 | 58.90 | 58.87 | 58.8998 | 61 |
| 13th May 2026 (Wed) | 58.90 | 58.90 | 58.8048 | 58.8048 | 0 |
| 12th May 2026 (Tue) | 58.90 | 58.90 | 58.7248 | 58.7248 | 144 |
| 11th May 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.84 | 50 |
| 8th May 2026 (Fri) | 58.70 | 58.70 | 58.68 | 58.90 | 70 |
| 7th May 2026 (Thu) | 58.56 | 58.68 | 58.53 | 58.49 | 210 |
| 6th May 2026 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 183 |
| 5th May 2026 (Tue) | 58.24 | 58.26 | 58.24 | 58.31 | 400 |
| 4th May 2026 (Mon) | 58.24 | 58.24 | 58.11 | 58.1308 | 0 |
| 1st May 2026 (Fri) | 58.11 | 58.28 | 58.11 | 58.1732 | 32,371 |
| 30th Apr 2026 (Thu) | 57.97 | 57.97 | 57.97 | 58.022 | 37 |
| 29th Apr 2026 (Wed) | 57.68 | 57.73 | 57.671 | 57.7754 | 0 |
| 28th Apr 2026 (Tue) | 57.61 | 57.74 | 57.61 | 57.7118 | 250 |
| 27th Apr 2026 (Mon) | 57.90 | 57.90 | 57.875 | 57.875 | 0 |
| 24th Apr 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.8639 | 471 |
| 23rd Apr 2026 (Thu) | 57.62 | 57.62 | 57.41 | 57.522 | 140 |
| 22nd Apr 2026 (Wed) | 57.45 | 57.6649 | 57.45 | 57.6649 | 18 |
| 21st Apr 2026 (Tue) | 57.45 | 57.45 | 57.38 | 57.3286 | 154 |
| 20th Apr 2026 (Mon) | 57.36 | 57.36 | 57.36 | 57.4349 | 14 |
| 17th Apr 2026 (Fri) | 57.50 | 57.55 | 57.44 | 57.4881 | 305 |
| 16th Apr 2026 (Thu) | 57.09 | 57.09 | 57.09 | 57.29 | 67 |
| 15th Apr 2026 (Wed) | 56.85 | 56.85 | 56.85 | 57.1147 | 119 |
| 14th Apr 2026 (Tue) | 56.71 | 56.76 | 56.71 | 56.92 | 0 |
| 13th Apr 2026 (Mon) | 56.34 | 56.40 | 56.34 | 56.5072 | 402 |
| 10th Apr 2026 (Fri) | 56.22 | 56.29 | 56.21 | 56.2159 | 214 |
| 9th Apr 2026 (Thu) | 55.95 | 55.95 | 55.91 | 56.183 | 24 |
| 8th Apr 2026 (Wed) | 56.27 | 56.27 | 55.87 | 56.02 | 1,734 |
| 7th Apr 2026 (Tue) | 55.02 | 55.04 | 54.75 | 55.13 | 105 |
| 6th Apr 2026 (Mon) | 55.14 | 55.20 | 55.09 | 55.22 | 143,991 |
| 3rd Apr 2026 (Fri) | 54.52 | 54.99 | 54.50 | 55.0072 | 4,800 |
| 2nd Apr 2026 (Thu) | 54.52 | 54.99 | 54.50 | 55.0072 | 4,800 |
| 1st Apr 2026 (Wed) | 54.93 | 55.16 | 54.85 | 55.04 | 7,985 |
| 31st Mar 2026 (Tue) | 54.58 | 54.65 | 54.58 | 54.62 | 247 |
| 30th Mar 2026 (Mon) | 54.68 | 54.68 | 54.58 | 54.55 | 20 |
| 27th Mar 2026 (Fri) | 54.46 | 54.52 | 54.46 | 54.5351 | 1,724 |
| 26th Mar 2026 (Thu) | 54.60 | 54.60 | 54.48 | 54.53 | 3,701 |
| 25th Mar 2026 (Wed) | 54.42 | 54.5648 | 54.42 | 54.5648 | 0 |
| 24th Mar 2026 (Tue) | 54.42 | 54.4771 | 54.42 | 54.4771 | 0 |
| 23rd Mar 2026 (Mon) | 54.42 | 54.42 | 54.42 | 54.5071 | 1,112 |