| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 59.151 | 59.151 | 58.6796 | 58.6796 | 9 |
| 22nd Jun 2026 (Mon) | 59.151 | 59.1646 | 59.151 | 59.1646 | 100 |
| 19th Jun 2026 (Fri) | 59.151 | 59.151 | 59.151 | 59.2034 | 17 |
| 18th Jun 2026 (Thu) | 59.151 | 59.151 | 59.151 | 59.2034 | 17 |
| 17th Jun 2026 (Wed) | 59.09 | 59.09 | 59.09 | 58.8857 | 0 |
| 16th Jun 2026 (Tue) | 59.32 | 59.32 | 59.32 | 59.192 | 0 |
| 15th Jun 2026 (Mon) | 58.62 | 59.3927 | 58.62 | 59.3927 | 0 |
| 12th Jun 2026 (Fri) | 58.62 | 58.9471 | 58.62 | 58.9471 | 0 |
| 11th Jun 2026 (Thu) | 58.62 | 58.79 | 58.62 | 58.832 | 1 |
| 10th Jun 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.3525 | 0 |
| 9th Jun 2026 (Tue) | 58.161 | 58.63 | 58.161 | 58.6796 | 0 |
| 8th Jun 2026 (Mon) | 58.88 | 58.93 | 58.88 | 58.8996 | 847 |
| 5th Jun 2026 (Fri) | 59.05 | 59.05 | 58.76 | 58.6556 | 0 |
| 4th Jun 2026 (Thu) | 59.29 | 59.29 | 59.29 | 59.365 | 840 |
| 3rd Jun 2026 (Wed) | 59.29 | 59.30 | 59.28 | 59.3439 | 1,034 |
| 2nd Jun 2026 (Tue) | 59.24 | 59.415 | 59.24 | 59.415 | 11 |
| 1st Jun 2026 (Mon) | 59.24 | 59.45 | 59.24 | 59.415 | 10 |
| 29th May 2026 (Fri) | 59.25 | 59.3881 | 59.25 | 59.3881 | 8 |
| 28th May 2026 (Thu) | 59.25 | 59.25 | 59.25 | 59.3348 | 54 |
| 27th May 2026 (Wed) | 59.10 | 59.20 | 59.10 | 59.1984 | 282 |
| 26th May 2026 (Tue) | 59.15 | 59.171 | 59.131 | 59.27 | 600 |
| 25th May 2026 (Mon) | 58.90 | 59.0423 | 58.90 | 59.0423 | 72 |
| 22nd May 2026 (Fri) | 58.90 | 59.0423 | 58.90 | 59.0423 | 72 |
| 21st May 2026 (Thu) | 58.90 | 58.90 | 58.90 | 59.02 | 1,001 |
| 20th May 2026 (Wed) | 58.82 | 58.938 | 58.82 | 58.938 | 0 |
| 19th May 2026 (Tue) | 58.82 | 58.82 | 58.671 | 58.6901 | 100 |
| 18th May 2026 (Mon) | 58.70 | 58.70 | 58.651 | 58.7961 | 201 |
| 15th May 2026 (Fri) | 58.80 | 58.80 | 58.80 | 58.7129 | 1 |
| 14th May 2026 (Thu) | 58.90 | 58.90 | 58.87 | 58.8998 | 61 |
| 13th May 2026 (Wed) | 58.90 | 58.90 | 58.8048 | 58.8048 | 0 |
| 12th May 2026 (Tue) | 58.90 | 58.90 | 58.7248 | 58.7248 | 144 |
| 11th May 2026 (Mon) | 58.90 | 58.90 | 58.90 | 58.84 | 50 |
| 8th May 2026 (Fri) | 58.70 | 58.70 | 58.68 | 58.90 | 70 |
| 7th May 2026 (Thu) | 58.56 | 58.68 | 58.53 | 58.49 | 210 |
| 6th May 2026 (Wed) | 58.49 | 58.49 | 58.49 | 58.49 | 183 |
| 5th May 2026 (Tue) | 58.24 | 58.26 | 58.24 | 58.31 | 400 |
| 4th May 2026 (Mon) | 58.24 | 58.24 | 58.11 | 58.1308 | 0 |
| 1st May 2026 (Fri) | 58.11 | 58.28 | 58.11 | 58.1732 | 32,371 |
| 30th Apr 2026 (Thu) | 57.97 | 57.97 | 57.97 | 58.022 | 37 |
| 29th Apr 2026 (Wed) | 57.68 | 57.73 | 57.671 | 57.7754 | 0 |
| 28th Apr 2026 (Tue) | 57.61 | 57.74 | 57.61 | 57.7118 | 250 |
| 27th Apr 2026 (Mon) | 57.90 | 57.90 | 57.875 | 57.875 | 0 |
| 24th Apr 2026 (Fri) | 57.90 | 57.90 | 57.90 | 57.8639 | 471 |