Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAPR.US) Share Price

Price $53.49 on 11-12-2025 at 20:18:13
Change $0.00 0%
Buy $53.52
Sell $53.48
Last Trade: -
Day's Volume: 119
Last Close: $53.49
Open: $53.49
ISIN: US45782C3346
Day's Range $53.49 - $53.49
52wk Range: $49.25 - $53.49
Market Capitalisation: $N/A
VWAP: $53.49
Shares in Issue: N/A

Innovator Growt (NAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 53.49 53.49 53.49 53.49 119
10th Dec 2025 (Wed) 53.42 53.49 53.42 53.49 1,404
9th Dec 2025 (Tue) 53.42 53.42 53.42 53.42 275
8th Dec 2025 (Mon) 53.39 53.41 53.39 53.41 413
5th Dec 2025 (Fri) 53.40 53.40 53.40 53.442 168
4th Dec 2025 (Thu) 53.35 53.35 53.35 53.35 0
3rd Dec 2025 (Wed) 53.28 53.39 53.28 53.39 1
2nd Dec 2025 (Tue) 53.30 53.30 53.30 53.3129 0
1st Dec 2025 (Mon) 53.32 53.32 53.2752 53.2752 8
28th Nov 2025 (Fri) 53.32 53.34 53.32 53.35 0
27th Nov 2025 (Thu) 53.15 53.15 53.15 53.15 104
26th Nov 2025 (Wed) 53.15 53.15 53.15 53.15 104
25th Nov 2025 (Tue) 52.90 52.90 52.90 53.0645 30
24th Nov 2025 (Mon) 52.91 52.91 52.91 52.9357 319
21st Nov 2025 (Fri) 52.61 52.64 52.48 52.6338 100
20th Nov 2025 (Thu) 52.69 52.7115 52.69 52.7115 0
19th Nov 2025 (Wed) 52.69 52.69 52.67 52.7115 104
18th Nov 2025 (Tue) 52.69 52.69 52.63 52.63 189
17th Nov 2025 (Mon) 52.84 52.84 52.69 52.7397 1
14th Nov 2025 (Fri) 52.75 52.87 52.75 52.84 383
13th Nov 2025 (Thu) 52.94 52.94 52.795 52.7958 1
12th Nov 2025 (Wed) 52.99 53.015 52.99 53.01 1,445
11th Nov 2025 (Tue) 52.99 53.09 52.98 52.845 296
See more Innovator Growt price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered