Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAPR.US) Share Price

Price $53.94 on 06-02-2026 at 22:20:04
Change $0.13 0.24%
Buy $97.24
Sell $20.92
Last Trade: Sell 100.00 at $53.94
Day's Volume: 7
Last Close: $53.99
Open: $53.90
ISIN: US45782C3346
Day's Range $53.87 - $53.94
52wk Range: $49.25 - $54.08
Market Capitalisation: $N/A
VWAP: $53.88
Shares in Issue: N/A

Innovator Growt (NAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.94 Automatic Execution
11:48:58 - 06-Feb-26
Buy* 7 $53.90 Automatic Execution
09:48:09 - 06-Feb-26
See more Innovator Growt trades

Innovator Growt (NAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.90 53.94 53.87 53.99 7
5th Feb 2026 (Thu) 53.78 53.78 53.78 53.767 133
4th Feb 2026 (Wed) 53.94 53.94 53.76 53.8711 200
3rd Feb 2026 (Tue) 54.06 54.06 53.97 54.0048 121
2nd Feb 2026 (Mon) 54.07 54.08 54.07 54.085 100
30th Jan 2026 (Fri) 54.11 54.11 53.981 54.0461 0
29th Jan 2026 (Thu) 54.02 54.02 53.991 54.065 1
28th Jan 2026 (Wed) 54.05 54.07 54.05 54.05 1,541
27th Jan 2026 (Tue) 54.07 54.07 54.06 54.05 638
26th Jan 2026 (Mon) 54.01 54.04 54.01 54.02 705
23rd Jan 2026 (Fri) 53.94 54.02 53.94 54.0389 2,627
22nd Jan 2026 (Thu) 53.961 53.961 53.96 53.99 1,654
21st Jan 2026 (Wed) 53.80 53.91 53.781 53.9198 641
20th Jan 2026 (Tue) 53.74 53.74 53.73 53.73 661
19th Jan 2026 (Mon) 53.93 53.93 53.91 53.91 2,994
16th Jan 2026 (Fri) 53.93 53.93 53.91 53.91 2,994
15th Jan 2026 (Thu) 54.05 54.05 53.905 53.87 1,693
14th Jan 2026 (Wed) 53.86 53.86 53.83 53.865 648
13th Jan 2026 (Tue) 53.91 53.9299 53.91 53.9299 342
12th Jan 2026 (Mon) 53.91 53.91 53.91 53.9299 183
9th Jan 2026 (Fri) 53.85 53.85 53.85 53.9048 83
8th Jan 2026 (Thu) 53.82 53.82 53.80 53.8293 963
7th Jan 2026 (Wed) 53.85 53.85 53.841 53.8497 413
See more Innovator Growt price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered