Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAPR.US) Share Price

Price $54.959 on 03-04-2026 at 22:47:28
Change $-0.08 -0.15%
Buy $100.91
Sell $21.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 4,800
Last Close: $55.0072
Open: $54.52
ISIN: US45782C3346
Day's Range $54.50 - $54.99
52wk Range: $43.88 - $55.16
Market Capitalisation: $N/A
VWAP: $54.70743
Shares in Issue: N/A

Innovator Growt (NAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.52 54.99 54.50 55.0072 4,800
2nd Apr 2026 (Thu) 54.52 54.99 54.50 55.0072 4,800
1st Apr 2026 (Wed) 54.93 55.16 54.85 55.04 7,985
31st Mar 2026 (Tue) 54.58 54.65 54.58 54.62 247
30th Mar 2026 (Mon) 54.68 54.68 54.58 54.55 20
27th Mar 2026 (Fri) 54.46 54.52 54.46 54.5351 1,724
26th Mar 2026 (Thu) 54.60 54.60 54.48 54.53 3,701
25th Mar 2026 (Wed) 54.42 54.5648 54.42 54.5648 0
24th Mar 2026 (Tue) 54.42 54.4771 54.42 54.4771 0
23rd Mar 2026 (Mon) 54.42 54.42 54.42 54.5071 1,112
20th Mar 2026 (Fri) 54.46 54.46 54.46 54.367 0
19th Mar 2026 (Thu) 54.41 54.4548 54.41 54.4548 75
18th Mar 2026 (Wed) 54.41 54.4333 54.41 54.4333 0
17th Mar 2026 (Tue) 54.41 54.45 54.41 54.41 3,012
16th Mar 2026 (Mon) 54.47 54.47 54.47 54.4366 0
13th Mar 2026 (Fri) 54.29 54.35 54.29 54.36 1,561
12th Mar 2026 (Thu) 54.25 54.25 54.25 54.3048 260
11th Mar 2026 (Wed) 54.33 54.33 54.33 54.3816 0
10th Mar 2026 (Tue) 54.33 54.34 54.33 54.3643 2
9th Mar 2026 (Mon) 54.24 54.294 54.24 54.294 1
6th Mar 2026 (Fri) 54.24 54.24 54.1522 54.1522 0
5th Mar 2026 (Thu) 54.24 54.24 54.24 54.2597 0
See more Innovator Growt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered