Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NAPR.US) Share Price

Price $52.59 on 19-09-2025 at 21:20:03
Change $0.08 0.15%
Buy $60.24
Sell $43.95
Last Trade: -
Day's Volume: 100
Last Close: $52.59
Open: $52.59
ISIN: US45782C3346
Day's Range $52.59 - $52.59
52wk Range: $49.25 - $52.59
Market Capitalisation: $N/A
VWAP: $52.59
Shares in Issue: N/A

Innovator Growt (NAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Growt trades

Innovator Growt (NAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.59 52.59 52.59 52.59 100
18th Sep 2025 (Thu) 52.51 52.51 52.51 52.5118 100
17th Sep 2025 (Wed) 52.44 52.46 52.40 52.47 800
16th Sep 2025 (Tue) 52.39 52.39 52.39 52.41 0
15th Sep 2025 (Mon) 52.41 52.41 52.41 52.35 355
12th Sep 2025 (Fri) 52.37 52.45 52.36 52.4202 693
11th Sep 2025 (Thu) 52.27 52.376 52.27 52.376 21
10th Sep 2025 (Wed) 52.27 52.27 52.27 52.305 104
9th Sep 2025 (Tue) 52.23 52.23 52.23 52.2601 0
8th Sep 2025 (Mon) 52.25 52.28 52.22 52.2565 613
5th Sep 2025 (Fri) 52.295 52.295 52.13 52.1509 200
4th Sep 2025 (Thu) 51.98 52.05 51.98 52.1629 246
3rd Sep 2025 (Wed) 52.05 52.05 52.05 51.9999 100
2nd Sep 2025 (Tue) 51.98 51.98 51.919 51.919 100
1st Sep 2025 (Mon) 51.98 52.08 51.98 52.07 848
29th Aug 2025 (Fri) 51.98 52.08 51.98 52.07 848
28th Aug 2025 (Thu) 52.03 52.20 52.03 52.1658 600
27th Aug 2025 (Wed) 52.03 52.04 52.03 52.074 1,492
26th Aug 2025 (Tue) 51.97 51.97 51.96 52.0247 347
25th Aug 2025 (Mon) 51.98 51.98 51.98 52.0022 687
22nd Aug 2025 (Fri) 51.75 51.98 51.75 51.9982 103
21st Aug 2025 (Thu) 51.72 51.77 51.72 51.7817 2,369
See more Innovator Growt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered