Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (NANR.US) Share Price

Price $82.22 on 21-05-2026 at 16:12:17
Change $-0.16 -0.19%
Buy $82.27
Sell $82.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $82.29
Day's Volume: 50
Last Close: $82.38
Open: $82.49
ISIN: US78463X1524
Day's Range $0.00 - $0.00
52wk Range: $53.49 - $86.09
Market Capitalisation: $N/A
VWAP: $82.22213
Shares in Issue: N/A

State Street Sp (NANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 10 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 25 $82.29 Automatic Execution
 10:15:23 - 21-May-26
Sell* 25 $82.29 Automatic Execution
 10:15:23 - 21-May-26
See more State Street Sp trades

State Street Sp (NANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 82.49 82.62 82.35 82.38 1,126
19th May 2026 (Tue) 81.98 82.53 81.98 82.30 774
18th May 2026 (Mon) 83.12 83.31 83.00 83.1779 189
15th May 2026 (Fri) 82.72 82.85 82.64 82.85 644
14th May 2026 (Thu) 84.41 84.71 84.15 84.4747 1,667
13th May 2026 (Wed) 84.98 85.11 84.98 85.0845 520
12th May 2026 (Tue) 84.36 84.36 83.72 85.2939 639
11th May 2026 (Mon) 84.30 84.83 84.30 84.7485 519
8th May 2026 (Fri) 82.65 82.81 82.65 82.7012 1,552
7th May 2026 (Thu) 82.90 82.91 82.15 81.9615 1,690
6th May 2026 (Wed) 83.30 83.30 83.30 83.3738 196
5th May 2026 (Tue) 83.00 83.10 82.93 82.9019 712
4th May 2026 (Mon) 82.53 82.53 82.25 82.205 384
1st May 2026 (Fri) 82.73 82.73 82.32 82.41 943
30th Apr 2026 (Thu) 83.00 83.25 83.00 83.2666 1,933
29th Apr 2026 (Wed) 82.07 82.20 81.91 82.165 744
28th Apr 2026 (Tue) 82.63 82.63 81.92 82.1178 228
27th Apr 2026 (Mon) 82.90 82.91 82.90 82.91 0
24th Apr 2026 (Fri) 82.90 82.90 82.81 82.9277 763
23rd Apr 2026 (Thu) 83.01 83.01 82.57 82.8212 2,105
22nd Apr 2026 (Wed) 83.27 83.28 83.02 83.29 579
21st Apr 2026 (Tue) 83.45 83.45 82.31 82.41 422
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered