| Price | $76.60 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.50 0.66% |
| Buy | $84.51 |
| Sell | $76.03 |
| Last Trade: | Buy 47.00 at $76.57 |
| Day's Volume: | 478 |
| Last Close: | $76.66 |
| Open: | $76.41 |
| ISIN: | US78463X1524 |
| Day's Range | $76.41 - $76.60 |
| 52wk Range: | $53.49 - $86.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.56617 |
| Shares in Issue: | N/A |
Spdr S&p North (NANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $76.57 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 9 | $76.57 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 58 | $76.54 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 58 | $76.53 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 44 | $76.57 | Automatic Execution |
10:50:00 - 10-Jul-26 |
| Buy* | 42 | $76.54 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 42 | $76.53 | Automatic Execution |
13:20:58 - 10-Jul-26 |
| Buy* | 100 | $76.41 | Automatic Execution |
11:20:50 - 10-Jul-26 |
