| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.49 | 82.62 | 82.35 | 82.38 | 1,126 |
| 19th May 2026 (Tue) | 81.98 | 82.53 | 81.98 | 82.30 | 774 |
| 18th May 2026 (Mon) | 83.12 | 83.31 | 83.00 | 83.1779 | 189 |
| 15th May 2026 (Fri) | 82.72 | 82.85 | 82.64 | 82.85 | 644 |
| 14th May 2026 (Thu) | 84.41 | 84.71 | 84.15 | 84.4747 | 1,667 |
| 13th May 2026 (Wed) | 84.98 | 85.11 | 84.98 | 85.0845 | 520 |
| 12th May 2026 (Tue) | 84.36 | 84.36 | 83.72 | 85.2939 | 639 |
| 11th May 2026 (Mon) | 84.30 | 84.83 | 84.30 | 84.7485 | 519 |
| 8th May 2026 (Fri) | 82.65 | 82.81 | 82.65 | 82.7012 | 1,552 |
| 7th May 2026 (Thu) | 82.90 | 82.91 | 82.15 | 81.9615 | 1,690 |
| 6th May 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.3738 | 196 |
| 5th May 2026 (Tue) | 83.00 | 83.10 | 82.93 | 82.9019 | 712 |
| 4th May 2026 (Mon) | 82.53 | 82.53 | 82.25 | 82.205 | 384 |
| 1st May 2026 (Fri) | 82.73 | 82.73 | 82.32 | 82.41 | 943 |
| 30th Apr 2026 (Thu) | 83.00 | 83.25 | 83.00 | 83.2666 | 1,933 |
| 29th Apr 2026 (Wed) | 82.07 | 82.20 | 81.91 | 82.165 | 744 |
| 28th Apr 2026 (Tue) | 82.63 | 82.63 | 81.92 | 82.1178 | 228 |
| 27th Apr 2026 (Mon) | 82.90 | 82.91 | 82.90 | 82.91 | 0 |
| 24th Apr 2026 (Fri) | 82.90 | 82.90 | 82.81 | 82.9277 | 763 |
| 23rd Apr 2026 (Thu) | 83.01 | 83.01 | 82.57 | 82.8212 | 2,105 |
| 22nd Apr 2026 (Wed) | 83.27 | 83.28 | 83.02 | 83.29 | 579 |
| 21st Apr 2026 (Tue) | 83.45 | 83.45 | 82.31 | 82.41 | 422 |
| 20th Apr 2026 (Mon) | 83.51 | 83.51 | 83.51 | 83.51 | 42 |
| 17th Apr 2026 (Fri) | 83.09 | 83.52 | 83.09 | 83.42 | 2,025 |
| 16th Apr 2026 (Thu) | 84.02 | 84.02 | 83.68 | 83.838 | 4,153 |
| 15th Apr 2026 (Wed) | 83.78 | 83.78 | 83.24 | 83.19 | 1,021 |
| 14th Apr 2026 (Tue) | 84.62 | 84.62 | 84.00 | 84.11 | 2,226 |
| 13th Apr 2026 (Mon) | 84.68 | 84.68 | 84.37 | 84.67 | 761 |
| 10th Apr 2026 (Fri) | 84.25 | 84.35 | 84.25 | 84.35 | 405 |
| 9th Apr 2026 (Thu) | 85.41 | 85.41 | 83.99 | 83.97 | 6,077 |
| 8th Apr 2026 (Wed) | 84.39 | 84.39 | 83.85 | 84.78 | 544 |
| 7th Apr 2026 (Tue) | 84.40 | 84.40 | 84.00 | 84.60 | 579 |
| 6th Apr 2026 (Mon) | 83.80 | 84.14 | 83.80 | 84.17 | 1,245 |
| 3rd Apr 2026 (Fri) | 83.715 | 83.91 | 83.715 | 84.13 | 348 |
| 2nd Apr 2026 (Thu) | 83.715 | 83.91 | 83.715 | 84.13 | 348 |
| 1st Apr 2026 (Wed) | 83.49 | 84.13 | 83.37 | 83.89 | 2,199 |
| 31st Mar 2026 (Tue) | 84.06 | 84.60 | 83.03 | 84.00 | 12,972 |
| 30th Mar 2026 (Mon) | 84.00 | 84.00 | 82.64 | 82.80 | 633 |
| 27th Mar 2026 (Fri) | 82.43 | 83.49 | 82.43 | 83.31 | 2,180 |
| 26th Mar 2026 (Thu) | 82.36 | 82.36 | 81.87 | 81.87 | 1,380 |
| 25th Mar 2026 (Wed) | 82.03 | 82.30 | 82.03 | 82.193 | 1,658 |
| 24th Mar 2026 (Tue) | 81.959 | 81.959 | 81.48 | 81.47 | 965 |
| 23rd Mar 2026 (Mon) | 79.81 | 80.27 | 79.57 | 80.03 | 11 |