| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.41 | 76.60 | 76.41 | 76.66 | 478 |
| 9th Jul 2026 (Thu) | 76.23 | 76.40 | 76.15 | 76.15 | 666 |
| 8th Jul 2026 (Wed) | 76.01 | 76.01 | 75.66 | 75.94 | 342 |
| 7th Jul 2026 (Tue) | 76.02 | 76.19 | 75.75 | 76.17 | 266 |
| 6th Jul 2026 (Mon) | 75.97 | 76.21 | 75.97 | 76.04 | 864 |
| 3rd Jul 2026 (Fri) | 76.20 | 76.20 | 76.06 | 76.06 | 0 |
| 2nd Jul 2026 (Thu) | 76.20 | 76.20 | 75.49 | 76.06 | 3,506 |
| 1st Jul 2026 (Wed) | 75.45 | 75.67 | 74.95 | 74.92 | 1,079 |
| 30th Jun 2026 (Tue) | 75.34 | 75.34 | 75.34 | 75.50 | 7 |
| 29th Jun 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 63 |
| 26th Jun 2026 (Fri) | 76.11 | 76.11 | 76.11 | 76.11 | 43 |
| 25th Jun 2026 (Thu) | 76.00 | 76.25 | 76.00 | 76.20 | 127 |
| 24th Jun 2026 (Wed) | 75.26 | 75.26 | 74.81 | 75.11 | 104 |
| 23rd Jun 2026 (Tue) | 76.89 | 76.89 | 76.80 | 76.755 | 3,127 |
| 22nd Jun 2026 (Mon) | 77.48 | 77.99 | 77.48 | 78.23 | 0 |
| 19th Jun 2026 (Fri) | 78.28 | 78.28 | 77.77 | 78.04 | 201 |
| 18th Jun 2026 (Thu) | 78.28 | 78.28 | 77.77 | 78.04 | 201 |
| 17th Jun 2026 (Wed) | 80.81 | 80.81 | 79.45 | 79.45 | 101 |
| 16th Jun 2026 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| 15th Jun 2026 (Mon) | 80.77 | 80.82 | 80.77 | 80.5858 | 154 |
| 12th Jun 2026 (Fri) | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| 11th Jun 2026 (Thu) | 79.14 | 79.14 | 79.14 | 79.14 | 0 |
| 10th Jun 2026 (Wed) | 77.98 | 77.98 | 77.98 | 78.14 | 135 |
| 9th Jun 2026 (Tue) | 78.48 | 78.80 | 78.48 | 79.1042 | 65 |
| 8th Jun 2026 (Mon) | 80.42 | 80.52 | 80.07 | 80.07 | 894 |
| 5th Jun 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 171 |
| 4th Jun 2026 (Thu) | 83.83 | 83.84 | 83.65 | 83.63 | 341 |
| 3rd Jun 2026 (Wed) | 83.385 | 84.07 | 83.04 | 83.43 | 1,043 |
| 2nd Jun 2026 (Tue) | 83.48 | 83.89 | 83.48 | 83.88 | 900 |
| 1st Jun 2026 (Mon) | 82.54 | 82.69 | 82.50 | 82.50 | 2,416 |
| 29th May 2026 (Fri) | 82.73 | 82.96 | 82.73 | 82.78 | 614 |
| 28th May 2026 (Thu) | 81.46 | 82.85 | 81.46 | 82.67 | 782 |
| 27th May 2026 (Wed) | 81.62 | 82.13 | 81.57 | 81.74 | 645 |
| 26th May 2026 (Tue) | 83.03 | 83.03 | 82.75 | 82.77 | 526 |
| 25th May 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.30 | 602 |
| 22nd May 2026 (Fri) | 82.20 | 82.20 | 82.20 | 82.30 | 602 |
| 21st May 2026 (Thu) | 82.46 | 82.46 | 82.29 | 82.29 | 713 |
| 20th May 2026 (Wed) | 82.49 | 82.62 | 82.35 | 82.38 | 1,126 |
| 19th May 2026 (Tue) | 81.98 | 82.53 | 81.98 | 82.30 | 774 |
| 18th May 2026 (Mon) | 83.12 | 83.31 | 83.00 | 83.1779 | 189 |
| 15th May 2026 (Fri) | 82.72 | 82.85 | 82.64 | 82.85 | 644 |
| 14th May 2026 (Thu) | 84.41 | 84.71 | 84.15 | 84.4747 | 1,667 |
| 13th May 2026 (Wed) | 84.98 | 85.11 | 84.98 | 85.0845 | 520 |
| 12th May 2026 (Tue) | 84.36 | 84.36 | 83.72 | 85.2939 | 639 |
| 11th May 2026 (Mon) | 84.30 | 84.83 | 84.30 | 84.7485 | 519 |