| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 86.03 | 86.03 | 86.03 | 86.0879 | 319 |
| 24th Sep 2026 (Thu) | 87.34 | 87.34 | 86.27 | 86.27 | 97 |
| 23rd Sep 2026 (Wed) | 87.34 | 87.34 | 86.94 | 86.8312 | 349 |
| 22nd Sep 2026 (Tue) | 87.33 | 87.88 | 87.17 | 87.59 | 339 |
| 21st Sep 2026 (Mon) | 87.00 | 87.50 | 87.00 | 86.90 | 241 |
| 18th Sep 2026 (Fri) | 89.00 | 89.00 | 88.3483 | 88.3483 | 547 |
| 17th Sep 2026 (Thu) | 89.00 | 89.00 | 89.00 | 89.405 | 323 |
| 16th Sep 2026 (Wed) | 87.94 | 87.94 | 87.94 | 87.86 | 28 |
| 15th Sep 2026 (Tue) | 89.66 | 89.66 | 89.66 | 89.75 | 386 |
| 14th Sep 2026 (Mon) | 89.74 | 89.74 | 88.46 | 88.46 | 102 |
| 11th Sep 2026 (Fri) | 89.74 | 89.78 | 89.74 | 89.84 | 295 |
| 10th Sep 2026 (Thu) | 89.69 | 90.04 | 89.69 | 89.7293 | 1,190 |
| 9th Sep 2026 (Wed) | 92.11 | 92.11 | 91.00 | 91.24 | 873 |
| 8th Sep 2026 (Tue) | 90.71 | 91.08 | 90.71 | 90.76 | 742 |
| 7th Sep 2026 (Mon) | 90.00 | 90.60 | 90.00 | 90.37 | 421 |
| 4th Sep 2026 (Fri) | 90.00 | 90.60 | 90.00 | 90.37 | 421 |
| 3rd Sep 2026 (Thu) | 90.93 | 91.66 | 90.93 | 91.24 | 1,888 |
| 2nd Sep 2026 (Wed) | 90.20 | 90.84 | 90.14 | 90.90 | 3,440 |
| 1st Sep 2026 (Tue) | 89.49 | 89.85 | 89.49 | 89.65 | 223 |
| 31st Aug 2026 (Mon) | 90.21 | 90.21 | 89.21 | 89.75 | 13,256 |
| 28th Aug 2026 (Fri) | 89.80 | 89.80 | 89.3865 | 89.3865 | 1 |
| 27th Aug 2026 (Thu) | 89.80 | 90.33 | 89.80 | 90.18 | 999 |
| 26th Aug 2026 (Wed) | 90.09 | 90.09 | 90.09 | 90.09 | 35 |
| 25th Aug 2026 (Tue) | 90.03 | 90.03 | 90.03 | 90.59 | 256 |
| 24th Aug 2026 (Mon) | 90.549 | 90.55 | 90.549 | 90.80 | 332 |
| 21st Aug 2026 (Fri) | 91.10 | 91.25 | 90.89 | 91.30 | 770 |
| 20th Aug 2026 (Thu) | 90.16 | 90.16 | 89.81 | 89.75 | 607 |
| 19th Aug 2026 (Wed) | 87.22 | 88.7881 | 87.22 | 88.7881 | 127 |
| 18th Aug 2026 (Tue) | 87.22 | 87.22 | 86.61 | 86.74 | 242 |
| 17th Aug 2026 (Mon) | 86.80 | 87.13 | 86.80 | 87.04 | 961 |
| 14th Aug 2026 (Fri) | 84.87 | 86.14 | 84.87 | 86.14 | 63 |
| 13th Aug 2026 (Thu) | 84.87 | 84.87 | 84.86 | 85.16 | 144 |
| 12th Aug 2026 (Wed) | 85.76 | 85.92 | 85.61 | 85.90 | 454 |
| 11th Aug 2026 (Tue) | 85.48 | 85.62 | 85.48 | 85.78 | 845 |
| 10th Aug 2026 (Mon) | 83.78 | 85.265 | 83.77 | 85.37 | 834 |
| 7th Aug 2026 (Fri) | 82.99 | 82.99 | 82.95 | 83.05 | 635 |
| 6th Aug 2026 (Thu) | 81.65 | 81.92 | 81.64 | 81.81 | 46 |
| 5th Aug 2026 (Wed) | 82.34 | 82.34 | 81.71 | 81.71 | 1,067 |
| 4th Aug 2026 (Tue) | 80.24 | 81.27 | 80.24 | 81.10 | 145 |
| 3rd Aug 2026 (Mon) | 80.12 | 80.12 | 79.72 | 79.9957 | 1,497 |
| 31st Jul 2026 (Fri) | 80.54 | 80.54 | 79.79 | 80.12 | 725 |
| 30th Jul 2026 (Thu) | 80.07 | 80.07 | 80.07 | 81.13 | 30 |
| 29th Jul 2026 (Wed) | 79.68 | 80.23 | 79.54 | 79.96 | 248 |
| 28th Jul 2026 (Tue) | 80.10 | 80.10 | 79.50 | 79.50 | 182 |