| Price | $78.99 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $2.32 3.02% |
| Buy | $82.10 |
| Sell | $76.09 |
| Last Trade: | Sell 13.00 at $79.13 |
| Day's Volume: | 566 |
| Last Close: | $79.19 |
| Open: | $78.92 |
| ISIN: | US78463X1524 |
| Day's Range | $78.92 - $78.99 |
| 52wk Range: | $53.49 - $79.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.97647 |
| Shares in Issue: | N/A |
State Street Sp (NANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $79.13 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 9 | $79.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 10 | $79.07 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 100 | $78.99 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Sell* | 70 | $79.02 | Automatic Execution |
12:17:21 - 06-Feb-26 |
