Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p North (NANR.US) Share Price

Price $83.90 on 03-04-2026 at 22:47:28
Change $0.17 0.2%
Buy $103.21
Sell $82.50
Last Trade: -
Day's Volume: 348
Last Close: $84.13
Open: $83.715
ISIN: US78463X1524
Day's Range $83.715 - $83.91
52wk Range: $46.731 - $86.16
Market Capitalisation: $N/A
VWAP: $83.91852
Shares in Issue: N/A

Spdr S&p North (NANR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p North trades

Spdr S&p North (NANR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 83.715 83.91 83.715 84.13 348
2nd Apr 2026 (Thu) 83.715 83.91 83.715 84.13 348
1st Apr 2026 (Wed) 83.49 84.13 83.37 83.89 2,199
31st Mar 2026 (Tue) 84.06 84.60 83.03 84.00 12,972
30th Mar 2026 (Mon) 84.00 84.00 82.64 82.80 633
27th Mar 2026 (Fri) 82.43 83.49 82.43 83.31 2,180
26th Mar 2026 (Thu) 82.36 82.36 81.87 81.87 1,380
25th Mar 2026 (Wed) 82.03 82.30 82.03 82.193 1,658
24th Mar 2026 (Tue) 81.959 81.959 81.48 81.47 965
23rd Mar 2026 (Mon) 79.81 80.27 79.57 80.03 11
20th Mar 2026 (Fri) 79.20 79.43 78.39 78.48 45
19th Mar 2026 (Thu) 78.50 79.93 78.50 79.64 796
18th Mar 2026 (Wed) 81.20 81.28 80.69 80.69 250
17th Mar 2026 (Tue) 82.94 82.94 82.24 82.28 496
16th Mar 2026 (Mon) 81.76 81.90 81.64 81.75 316
13th Mar 2026 (Fri) 81.94 81.94 81.42 81.42 431
12th Mar 2026 (Thu) 82.75 83.32 82.70 82.73 2,094
11th Mar 2026 (Wed) 82.00 82.77 82.00 82.73 494
10th Mar 2026 (Tue) 82.01 82.81 81.85 81.97 640
9th Mar 2026 (Mon) 80.54 81.98 80.54 81.87 1,989
6th Mar 2026 (Fri) 81.99 82.07 81.65 81.79 210
5th Mar 2026 (Thu) 81.98 82.11 81.38 81.97 312
See more Spdr S&p North price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered