| Price | $68.89 on 11-12-2025 at 20:22:34 |
|---|---|
| Change | $1.15 1.69% |
| Buy | $69.09 |
| Sell | $68.91 |
| Last Trade: | Buy 19.00 at $69.00 |
| Day's Volume: | 497 |
| Last Close: | $67.90 |
| Open: | $67.99 |
| ISIN: | US78463X1524 |
| Day's Range | $67.97 - $68.92 |
| 52wk Range: | $53.49 - $69.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.21322 |
| Shares in Issue: | N/A |
Spdr S&p North (NANR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $69.00 | Automatic Execution |
14:16:24 - 11-Dec-25 |
| Sell* | 15 | $69.115 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 14 | $69.175 | Automatic Execution |
12:48:26 - 11-Dec-25 |
| Buy* | 20 | $67.945 | Automatic Execution |
09:32:54 - 11-Dec-25 |
| Buy* | 500 | $67.97 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 300 | $67.98 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 500 | $68.00 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 500 | $67.99 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
09:32:51 - 11-Dec-25 |
| Buy* | 500 | $68.00 | Automatic Execution |
09:32:51 - 11-Dec-25 |
