Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unusual Whales (NANC.US) Share Price

Price $42.09 on 03-04-2026 at 22:47:28
Change $0.04 0.09%
Buy $44.00
Sell $41.89
Last Trade: -
Day's Volume: 3,340
Last Close: $42.6861
Open: $42.08
ISIN: US8863641994
Day's Range $42.08 - $42.09
52wk Range: $31.20 - $46.801
Market Capitalisation: $N/A
VWAP: $42.0048
Shares in Issue: N/A

Unusual Whales (NANC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Unusual Whales trades

Unusual Whales (NANC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.08 42.09 42.08 42.6861 3,340
2nd Apr 2026 (Thu) 42.08 42.09 42.08 42.6861 3,340
1st Apr 2026 (Wed) 42.50 42.82 42.50 42.59 1,583
31st Mar 2026 (Tue) 41.66 41.98 41.66 42.20 931
30th Mar 2026 (Mon) 41.16 41.16 40.87 40.93 109
27th Mar 2026 (Fri) 41.391 41.49 41.06 41.04 1,269
26th Mar 2026 (Thu) 42.53 42.53 41.97 41.86 1,811
25th Mar 2026 (Wed) 42.75 42.75 42.75 42.75 630
24th Mar 2026 (Tue) 42.57 42.57 42.52 42.514 73
23rd Mar 2026 (Mon) 43.20 43.20 42.94 42.92 4,095
20th Mar 2026 (Fri) 42.85 42.85 42.25 42.38 0
19th Mar 2026 (Thu) 42.92 43.31 42.89 43.10 4,155
18th Mar 2026 (Wed) 43.31 43.31 43.26 43.27 544
17th Mar 2026 (Tue) 43.88 43.98 43.88 43.88 1,512
16th Mar 2026 (Mon) 43.73 43.93 43.73 43.81 3,337
13th Mar 2026 (Fri) 43.95 43.95 43.35 43.37 2,364
12th Mar 2026 (Thu) 43.83 43.83 43.58 43.55 2,177
11th Mar 2026 (Wed) 44.171 44.30 43.93 44.14 407
10th Mar 2026 (Tue) 44.50 44.50 44.26 44.26 413
9th Mar 2026 (Mon) 43.33 44.32 43.32 44.32 6,384
6th Mar 2026 (Fri) 43.77 43.989 43.77 43.83 113
5th Mar 2026 (Thu) 44.55 44.63 44.25 44.48 255
See more Unusual Whales price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered